Oneoneone प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-09 | $4,723,192 | $3,512.32 | N/A |
| 2026-10-08 | $5,086,152 | $73,732 | $1.12 |
| 2026-10-07 | $5,406,145 | $16,763.90 | $1.21 |
| 2026-10-06 | $5,407,701 | $96,792 | $1.29 |
| 2026-10-05 | $5,484,990 | $44,236 | $1.29 |
| 2026-10-04 | $5,551,433 | $18,174.27 | $1.31 |
| 2026-10-03 | $5,289,628 | $32,145 | $1.33 |
| 2026-10-02 | $5,559,018 | $72,531 | $1.27 |
| 2026-10-01 | $5,511,365 | $12,247.91 | $1.34 |
| 2026-09-30 | $5,566,638 | $36,302 | $1.33 |
| 2026-09-29 | $5,654,926 | $77,057 | $1.34 |
| 2026-09-28 | $5,956,419 | $30,625 | $1.37 |
| 2026-09-27 | $6,022,511 | $22,363 | $1.44 |
| 2026-09-26 | $5,930,161 | $6,742.90 | $1.46 |
| 2026-09-25 | $5,536,799 | $11,337.19 | $1.44 |
| 2026-09-24 | $5,361,256 | $33,190 | $1.35 |
| 2026-09-23 | $5,880,797 | $56,244 | $1.31 |
| 2026-09-22 | $6,004,522 | $46,315 | $1.44 |
| 2026-09-21 | $5,004,890 | $12,853.41 | $1.47 |
| 2026-09-20 | $5,070,097 | $12,974.13 | $1.23 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
