OneRing प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $14,084.82 | $12.59 | N/A |
| 2026-11-05 | $14,851.91 | $742.99 | $0.00023184 |
| 2026-11-04 | $20,261 | $3.93 | $0.00024447 |
| 2026-11-03 | $19,761.52 | $9.31 | $0.00033349 |
| 2026-11-02 | $20,374 | $2.32 | $0.00032528 |
| 2026-10-31 | $19,828.09 | $20.57 | $0.00033537 |
| 2026-10-30 | $19,831.55 | $13.71 | $0.00032638 |
| 2026-10-29 | $20,876 | $5.29 | $0.00032643 |
| 2026-10-28 | $21,230 | $7.64 | $0.00034362 |
| 2026-10-27 | $20,749 | $31.72 | $0.00034945 |
| 2026-10-26 | $20,710 | $10.35 | $0.00034154 |
| 2026-10-25 | $21,270 | $15.09 | $0.00034090 |
| 2026-10-24 | $22,196 | $47.04 | $0.00035012 |
| 2026-10-23 | $23,231 | $13.38 | $0.00036535 |
| 2026-10-22 | $23,725 | $19.92 | $0.00038239 |
| 2026-10-21 | $24,398 | $199.74 | $0.00039051 |
| 2026-10-20 | $24,356 | $15.89 | $0.00040160 |
| 2026-10-19 | $24,571 | $30.03 | $0.00040090 |
| 2026-10-18 | $24,933 | $45.56 | $0.00040445 |
| 2026-10-17 | $24,357 | $93.60 | $0.00041040 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
