OneRing प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-11 | $141,237 | $28.86 | N/A |
| 2026-09-10 | $144,773 | $82.58 | $0.00232480 |
| 2026-09-09 | $151,034 | $69.57 | $0.00238300 |
| 2026-09-08 | $151,962 | $408.94 | $0.00248606 |
| 2026-09-07 | $154,592 | $7.19 | $0.00250133 |
| 2026-09-06 | $153,441 | $79.02 | $0.00254461 |
| 2026-09-05 | $147,703 | $147.64 | $0.00252567 |
| 2026-09-04 | $156,414 | $218.90 | $0.00243122 |
| 2026-09-03 | $155,362 | $240.49 | $0.00257462 |
| 2026-09-02 | $136,179 | $33.31 | $0.00255730 |
| 2026-09-01 | $138,422 | $70.90 | $0.00224153 |
| 2026-08-31 | $138,128 | $0.04901474 | $0.00227846 |
| 2026-08-30 | $148,997 | $15.73 | $0.00227361 |
| 2026-08-29 | $160,708 | $128.90 | $0.00245252 |
| 2026-08-28 | $151,707 | $221.85 | $0.00264530 |
| 2026-08-27 | $152,777 | $1,797.66 | $0.00249714 |
| 2026-08-26 | $154,141 | $16.36 | $0.00251475 |
| 2026-08-25 | $160,280 | $103.65 | $0.00253720 |
| 2026-08-24 | $158,673 | $66.78 | $0.00263825 |
| 2026-08-23 | $169,896 | $39.14 | $0.00261179 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
