ONFA प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-10 | $2,697,768 | $21,996 | N/A |
| 2026-11-09 | $2,606,810 | $22,012 | $0.02514521 |
| 2026-11-08 | $2,994,207 | $24,102 | $0.02429742 |
| 2026-11-07 | $2,241,293 | $22,032 | $0.02790824 |
| 2026-11-06 | $2,470,487 | $18,129.78 | $0.02089053 |
| 2026-11-05 | $3,562,934 | $18,093.84 | $0.02302678 |
| 2026-11-04 | $4,666,504 | $21,194 | $0.03320920 |
| 2026-11-03 | $5,057,073 | $21,041 | $0.04349530 |
| 2026-11-02 | $5,228,798 | $23,006 | $0.04713569 |
| 2026-11-01 | $5,185,992 | $22,838 | $0.04873629 |
| 2026-10-31 | $5,182,579 | $21,361 | $0.04833731 |
| 2026-10-30 | $5,069,558 | $20,716 | $0.04830550 |
| 2026-10-29 | $5,394,547 | $21,553 | $0.04725206 |
| 2026-10-28 | $5,483,116 | $21,692 | $0.050281 |
| 2026-10-27 | $5,314,052 | $21,365 | $0.051107 |
| 2026-10-26 | $5,171,215 | $21,604 | $0.04953093 |
| 2026-10-25 | $5,232,897 | $21,119 | $0.04819958 |
| 2026-10-24 | $5,193,073 | $22,341 | $0.04877450 |
| 2026-10-23 | $5,145,264 | $21,080 | $0.04840331 |
| 2026-10-22 | $5,276,427 | $23,031 | $0.04795770 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
