ONFA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $15,223,160 | $932.53 | N/A |
| 2026-08-06 | $15,757,928 | $7,208.16 | $0.141891 |
| 2026-08-05 | $15,289,036 | $1,410.43 | $0.146876 |
| 2026-08-04 | $15,157,444 | $60,124 | $0.142505 |
| 2026-08-03 | $15,114,088 | $881.44 | $0.141279 |
| 2026-08-02 | $15,008,606 | $2,703.77 | $0.140875 |
| 2026-08-01 | $15,628,465 | $5,474.75 | $0.139891 |
| 2026-07-31 | $15,653,732 | $3,966.43 | $0.145669 |
| 2026-07-30 | $16,667,179 | $1,691.91 | $0.145904 |
| 2026-07-29 | $15,843,763 | $28,842 | $0.155351 |
| 2026-07-28 | $15,469,127 | $5,199.22 | $0.147676 |
| 2026-07-27 | $16,242,659 | $5,638.92 | $0.144184 |
| 2026-07-26 | $16,509,813 | $765.47 | $0.151394 |
| 2026-07-25 | $16,219,950 | $5,763.83 | $0.153884 |
| 2026-07-24 | $17,122,867 | $3,657.57 | $0.151182 |
| 2026-07-23 | $17,146,958 | $30,798 | $0.159598 |
| 2026-07-22 | $16,813,037 | $2,177.00 | $0.159822 |
| 2026-07-21 | $16,307,589 | $25,922 | $0.156710 |
| 2026-07-20 | $16,489,879 | $29,885 | $0.151999 |
| 2026-07-19 | $17,092,321 | $46,244 | $0.153698 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
