ONINO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $201,995 | $5,473.39 | N/A |
| 2026-09-21 | $216,303 | $11,905.67 | $0.00483530 |
| 2026-09-20 | $214,944 | $11,261.54 | $0.00517780 |
| 2026-09-19 | $216,226 | $17,464.77 | $0.00514525 |
| 2026-09-18 | $209,923 | $15,085.66 | $0.00517596 |
| 2026-09-17 | $207,550 | $12,449.06 | $0.00502507 |
| 2026-09-16 | $209,973 | $18,662.64 | $0.00496827 |
| 2026-09-15 | $214,898 | $19,572.71 | $0.00502626 |
| 2026-09-14 | $160,984 | $14,855.29 | $0.00514416 |
| 2026-09-13 | $165,985 | $10,631.53 | $0.00385360 |
| 2026-09-12 | $148,433 | $6,940.60 | $0.00397329 |
| 2026-09-11 | $165,661 | $15,417.82 | $0.00355314 |
| 2026-09-10 | $170,232 | $17,037.55 | $0.00396554 |
| 2026-09-09 | $199,486 | $18,670.39 | $0.00407496 |
| 2026-09-08 | $228,639 | $20,021 | $0.00477524 |
| 2026-09-07 | $234,050 | $12,337.45 | $0.00547309 |
| 2026-09-06 | $236,854 | $12,443.33 | $0.00560263 |
| 2026-09-05 | $237,107 | $11,233.12 | $0.00566974 |
| 2026-09-04 | $244,292 | $22,090 | $0.00567580 |
| 2026-09-03 | $234,266 | $27,746 | $0.00584779 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
