OnlyRose प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $65,090 | $47.23 | N/A |
| 2026-10-18 | $64,212 | $15.28 | $0.00006686 |
| 2026-10-17 | $64,596 | $72.04 | $0.00006596 |
| 2026-10-16 | $63,953 | $1.091 | $0.00006635 |
| 2026-10-15 | $64,087 | $1.094 | $0.00006569 |
| 2026-10-13 | $63,929 | $18.93 | $0.00006583 |
| 2026-10-12 | $67,316 | $44.36 | $0.00006567 |
| 2026-10-11 | $71,113 | $965.66 | $0.00006914 |
| 2026-10-10 | $72,006 | $19.31 | $0.00007304 |
| 2026-10-09 | $72,017 | $22.67 | $0.00007396 |
| 2026-10-08 | $76,338 | $5.00 | $0.00007397 |
| 2026-10-07 | $79,207 | $137.53 | $0.00007841 |
| 2026-10-06 | $77,159 | $363.83 | $0.00008136 |
| 2026-10-05 | $71,418 | $80.18 | $0.00007925 |
| 2026-10-04 | $69,513 | $2.39 | $0.00007336 |
| 2026-10-03 | $68,905 | $71.29 | $0.00007140 |
| 2026-10-02 | $68,555 | $50.02 | $0.00007078 |
| 2026-10-01 | $68,691 | $19.48 | $0.00007042 |
| 2026-09-30 | $69,734 | $8.34 | $0.00007055 |
| 2026-09-29 | $69,627 | $1,360.18 | $0.00007162 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
