Ontology प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $51,510,619 | $1,663,374 | N/A |
| 2026-10-17 | $52,781,315 | $1,707,661 | $0.051511 |
| 2026-10-16 | $53,054,947 | $4,651,832 | $0.052781 |
| 2026-10-15 | $54,803,144 | $4,584,546 | $0.053055 |
| 2026-10-14 | $54,337,384 | $3,923,864 | $0.054803 |
| 2026-10-13 | $56,356,234 | $2,935,258 | $0.054337 |
| 2026-10-12 | $60,981,323 | $3,902,156 | $0.056356 |
| 2026-10-11 | $63,085,604 | $6,723,768 | $0.060981 |
| 2026-10-10 | $61,154,601 | $11,694,399 | $0.063086 |
| 2026-10-09 | $58,571,770 | $14,829,207 | $0.061155 |
| 2026-10-08 | $58,742,334 | $3,130,166 | $0.058572 |
| 2026-10-07 | $60,834,292 | $2,195,044 | $0.058742 |
| 2026-10-06 | $61,222,437 | $4,219,234 | $0.060834 |
| 2026-10-05 | $60,052,260 | $2,648,060 | $0.061222 |
| 2026-10-04 | $60,976,477 | $4,480,952 | $0.060052 |
| 2026-10-03 | $60,070,129 | $4,783,462 | $0.060976 |
| 2026-10-02 | $58,685,210 | $3,521,549 | $0.060070 |
| 2026-10-01 | $59,179,178 | $4,489,423 | $0.058685 |
| 2026-09-30 | $56,905,025 | $3,619,325 | $0.059179 |
| 2026-09-29 | $56,957,354 | $5,275,543 | $0.056905 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
