OOBE Protocol प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-25 | $535,018 | $4,551.45 | N/A |
| 2026-06-24 | $620,875 | $12,749.69 | $0.00055506 |
| 2026-06-23 | $568,548 | $17,537.17 | $0.00064183 |
| 2026-06-22 | $392,723 | $7,505.49 | $0.00059271 |
| 2026-06-21 | $394,434 | $13,559.00 | $0.00040807 |
| 2026-06-20 | $320,593 | $9,435.18 | $0.00040924 |
| 2026-06-19 | $271,726 | $1,809.38 | $0.00033266 |
| 2026-06-18 | $318,358 | $4,808.48 | $0.00028164 |
| 2026-06-17 | $314,868 | $1,648.43 | $0.00033187 |
| 2026-06-16 | $304,799 | $4,075.21 | $0.00032431 |
| 2026-06-15 | $282,195 | $2,188.45 | $0.00031627 |
| 2026-06-14 | $308,531 | $412.30 | $0.00029367 |
| 2026-06-13 | $317,360 | $4,641.39 | $0.00032014 |
| 2026-06-12 | $263,525 | $2,832.00 | $0.00032937 |
| 2026-06-11 | $270,845 | $5,493.73 | $0.00027467 |
| 2026-06-10 | $252,076 | $899.73 | $0.00027987 |
| 2026-06-09 | $277,226 | $1,017.18 | $0.00026156 |
| 2026-06-08 | $297,715 | $9,110.16 | $0.00028766 |
| 2026-06-07 | $287,906 | $2,260.95 | $0.00030892 |
| 2026-06-06 | $271,723 | $7,765.57 | $0.00030017 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
