Oobit प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $3,847,370 | $133,086 | N/A |
| 2026-11-01 | $4,134,482 | $91,204 | $0.00663999 |
| 2026-10-31 | $4,343,991 | $94,642 | $0.00713592 |
| 2026-10-30 | $4,187,694 | $113,511 | $0.00749762 |
| 2026-10-29 | $4,363,798 | $168,156 | $0.00722821 |
| 2026-10-28 | $4,197,774 | $551,159 | $0.00753227 |
| 2026-10-27 | $4,397,950 | $134,469 | $0.00724579 |
| 2026-10-26 | $4,603,502 | $279,663 | $0.00759205 |
| 2026-10-25 | $4,913,508 | $323,944 | $0.00794699 |
| 2026-10-24 | $5,325,240 | $153,534 | $0.00848226 |
| 2026-10-23 | $5,276,615 | $128,377 | $0.00919333 |
| 2026-10-22 | $5,282,638 | $101,460 | $0.00910961 |
| 2026-10-21 | $5,304,022 | $142,845 | $0.00912013 |
| 2026-10-20 | $5,272,215 | $206,611 | $0.00915751 |
| 2026-10-19 | $6,213,769 | $151,384 | $0.00910271 |
| 2026-10-18 | $7,981,329 | $123,979 | $0.01072848 |
| 2026-10-17 | $6,557,294 | $98,659 | $0.01378133 |
| 2026-10-16 | $5,322,338 | $83,053 | $0.01132267 |
| 2026-10-15 | $4,900,678 | $119,948 | $0.00919053 |
| 2026-10-14 | $4,919,061 | $178,411 | $0.00846292 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
