Oobit प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-20 | $3,128,909 | $108,835 | N/A |
| 2026-07-19 | $3,144,417 | $97,219 | $0.00906168 |
| 2026-07-18 | $3,239,065 | $88,528 | $0.00910659 |
| 2026-07-17 | $3,184,502 | $110,177 | $0.00938070 |
| 2026-07-16 | $3,333,092 | $128,926 | $0.00922268 |
| 2026-07-15 | $3,619,168 | $81,758 | $0.00965301 |
| 2026-07-14 | $3,593,631 | $69,353 | $0.01048152 |
| 2026-07-13 | $3,559,381 | $32,658 | $0.01040756 |
| 2026-07-12 | $3,623,922 | $84,507 | $0.01030837 |
| 2026-07-11 | $3,621,805 | $101,431 | $0.01049529 |
| 2026-07-10 | $3,657,405 | $97,310 | $0.01048916 |
| 2026-07-09 | $3,650,921 | $147,762 | $0.01059226 |
| 2026-07-08 | $3,689,401 | $63,781 | $0.01072884 |
| 2026-07-07 | $3,750,582 | $76,891 | $0.01084192 |
| 2026-07-06 | $3,839,119 | $80,327 | $0.01102171 |
| 2026-07-05 | $3,532,834 | $63,194 | $0.01128189 |
| 2026-07-04 | $3,796,975 | $74,642 | $0.01038182 |
| 2026-07-03 | $3,430,811 | $196,932 | $0.01115805 |
| 2026-07-02 | $3,824,769 | $227,285 | $0.01008201 |
| 2026-07-01 | $3,269,729 | $164,052 | $0.01123972 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
