Ooki प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $32,690 | $2.32 | N/A |
| 2026-11-01 | $32,690 | $2.32 | $0.000000000005710 |
| 2026-10-31 | $32,917 | $40.76 | $0.000000000005710 |
| 2026-10-23 | $37,094 | $286.54 | $0.000000000005750 |
| 2026-10-22 | $31,520 | $172.85 | $0.000000000006479 |
| 2026-10-21 | $56,256 | $6.54 | $0.000000000005506 |
| 2026-10-16 | $55,499 | $36.10 | $0.000000000009826 |
| 2026-10-13 | $60,275 | $8.10 | $0.000000000009694 |
| 2026-10-09 | $59,181 | $4.49 | $0.000000000010528 |
| 2026-10-06 | $58,582 | $18.76 | $0.000000000010337 |
| 2026-10-05 | $58,581 | $18.76 | $0.000000000010232 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
