oora प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $16,550.21 | $196.63 | N/A |
| 2026-10-14 | $17,126.17 | $12.97 | $0.00001656 |
| 2026-10-12 | $17,608.90 | $400.03 | $0.00001713 |
| 2026-10-11 | $17,455.58 | $1,014.05 | $0.00001761 |
| 2026-10-10 | $18,658.04 | $345.94 | $0.00001746 |
| 2026-10-09 | $18,311.72 | $4.47 | $0.00001866 |
| 2026-10-08 | $19,440.39 | $138.74 | $0.00001832 |
| 2026-10-07 | $20,908 | $673.14 | $0.00001945 |
| 2026-10-06 | $22,213 | $50.48 | $0.00002091 |
| 2026-10-05 | $22,486 | $221.80 | $0.00002222 |
| 2026-10-04 | $22,021 | $440.38 | $0.00002249 |
| 2026-10-03 | $21,865 | $90.21 | $0.00002203 |
| 2026-10-02 | $22,182 | $120.96 | $0.00002187 |
| 2026-10-01 | $21,804 | $64.14 | $0.00002219 |
| 2026-09-30 | $22,180 | $36.75 | $0.00002181 |
| 2026-09-29 | $22,459 | $624.05 | $0.00002219 |
| 2026-09-28 | $23,802 | $104.25 | $0.00002247 |
| 2026-09-27 | $27,996 | $51.22 | $0.00002381 |
| 2026-09-26 | $24,419 | $6.62 | $0.00002800 |
| 2026-09-25 | $23,805 | $644.54 | $0.00002443 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
