oora प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $28,718 | $5,572.58 | N/A |
| 2026-07-15 | $35,973 | $277.91 | $0.00003598 |
| 2026-07-14 | $36,900 | $539.41 | $0.00003691 |
| 2026-07-13 | $35,058 | $768.33 | $0.00003507 |
| 2026-07-12 | $39,808 | $1,316.89 | $0.00003982 |
| 2026-07-11 | $38,607 | $694.12 | $0.00003862 |
| 2026-07-10 | $40,991 | $519.68 | $0.00004100 |
| 2026-07-09 | $43,538 | $1,137.17 | $0.00004355 |
| 2026-07-08 | $43,443 | $1,908.28 | $0.00004346 |
| 2026-07-07 | $45,757 | $12,925.97 | $0.00004577 |
| 2026-07-06 | $46,579 | $14,423.95 | $0.00004659 |
| 2026-07-05 | $85,891 | $33,575 | $0.00008591 |
| 2026-07-04 | $42,036 | $4,738.99 | $0.00004205 |
| 2026-07-03 | $44,593 | $8,575.50 | $0.00004461 |
| 2026-07-02 | $40,788 | $5,816.10 | $0.00004080 |
| 2026-07-01 | $46,790 | $4,646.32 | $0.00004680 |
| 2026-06-30 | $45,940 | $14,077.10 | $0.00004595 |
| 2026-06-29 | $52,833 | $32,973 | $0.00005285 |
| 2026-06-28 | $37,627 | $13,321.30 | $0.00003764 |
| 2026-06-27 | $35,402 | $4,164.64 | $0.00003541 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
