OORT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-05 | $962,302 | $137,776 | N/A |
| 2026-08-04 | $1,429,020 | $222,754 | $0.00119422 |
| 2026-08-03 | $811,697 | $243,208 | $0.00178209 |
| 2026-08-02 | $807,621 | $79,841 | $0.00100977 |
| 2026-08-01 | $1,169,782 | $106,994 | $0.00100523 |
| 2026-07-31 | $1,012,358 | $62,269 | $0.00100451 |
| 2026-07-30 | $1,147,171 | $73,903 | $0.00126123 |
| 2026-07-29 | $1,230,060 | $59,537 | $0.00143084 |
| 2026-07-28 | $1,344,290 | $39,587 | $0.00153484 |
| 2026-07-27 | $1,419,047 | $31,184 | $0.00167888 |
| 2026-07-26 | $1,384,004 | $25,318 | $0.00177318 |
| 2026-07-25 | $1,591,211 | $76,378 | $0.00172425 |
| 2026-07-24 | $1,497,661 | $35,584 | $0.00198344 |
| 2026-07-23 | $1,626,598 | $67,944 | $0.00186850 |
| 2026-07-22 | $1,617,172 | $88,658 | $0.00203043 |
| 2026-07-21 | $1,750,165 | $78,651 | $0.00202507 |
| 2026-07-20 | $2,275,573 | $45,260 | $0.00219277 |
| 2026-07-19 | $2,342,448 | $66,981 | $0.00285255 |
| 2026-07-18 | $2,381,927 | $49,401 | $0.00293793 |
| 2026-07-17 | $2,422,438 | $60,018 | $0.00298865 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
