OORT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $1,617,172 | $88,658 | N/A |
| 2026-07-21 | $1,750,200 | $78,691 | $0.00202507 |
| 2026-07-20 | $2,281,929 | $45,446 | $0.00219281 |
| 2026-07-19 | $2,342,500 | $66,915 | $0.00286052 |
| 2026-07-18 | $2,382,081 | $49,323 | $0.00293800 |
| 2026-07-17 | $2,440,454 | $60,462 | $0.00298885 |
| 2026-07-16 | $2,852,658 | $69,917 | $0.00306409 |
| 2026-07-15 | $2,853,542 | $74,849 | $0.00358308 |
| 2026-07-14 | $2,858,080 | $69,430 | $0.00358653 |
| 2026-07-13 | $2,852,291 | $64,082 | $0.00359324 |
| 2026-07-12 | $2,856,936 | $67,905 | $0.00358786 |
| 2026-07-11 | $2,849,147 | $74,200 | $0.00359561 |
| 2026-07-10 | $2,854,369 | $129,672 | $0.00358771 |
| 2026-07-09 | $2,601,242 | $94,739 | $0.00359619 |
| 2026-07-08 | $3,163,921 | $66,848 | $0.00327819 |
| 2026-07-07 | $3,405,425 | $13,799.39 | $0.00399043 |
| 2026-07-06 | $3,391,063 | $103,359 | $0.00429757 |
| 2026-07-05 | $3,877,764 | $66,979 | $0.00428226 |
| 2026-07-04 | $3,945,350 | $75,315 | $0.00489886 |
| 2026-07-03 | $4,100,471 | $66,772 | $0.00498564 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
