OORT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $2,085,223 | $14,979.97 | N/A |
| 2026-10-14 | $2,095,510 | $17,380.66 | $0.00242103 |
| 2026-10-13 | $2,100,864 | $20,566 | $0.00243304 |
| 2026-10-12 | $2,134,411 | $17,277.70 | $0.00243988 |
| 2026-10-11 | $2,110,370 | $14,964.41 | $0.00247888 |
| 2026-10-10 | $2,112,090 | $17,234.77 | $0.00245102 |
| 2026-10-09 | $2,127,101 | $31,275 | $0.00245422 |
| 2026-10-08 | $2,154,109 | $17,323.07 | $0.00247256 |
| 2026-10-07 | $2,151,203 | $14,780.76 | $0.00250402 |
| 2026-10-06 | $2,147,894 | $46,085 | $0.00250070 |
| 2026-10-05 | $2,155,172 | $7,565.63 | $0.00249689 |
| 2026-10-04 | $2,118,766 | $24,809 | $0.00250544 |
| 2026-10-03 | $2,056,564 | $26,850 | $0.00246318 |
| 2026-10-02 | $1,999,479 | $20,951 | $0.00239090 |
| 2026-10-01 | $2,009,888 | $77,329 | $0.00232457 |
| 2026-09-30 | $2,022,322 | $51,616 | $0.00233673 |
| 2026-09-29 | $2,009,756 | $150,501 | $0.00235124 |
| 2026-09-28 | $2,065,669 | $61,509 | $0.00233696 |
| 2026-09-27 | $1,820,742 | $57,787 | $0.00240229 |
| 2026-09-26 | $1,647,631 | $145,999 | $0.00211750 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
