Opaium प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-16 | $0.000000000000000000 | $2,564.38 | N/A |
| 2026-08-15 | $0.000000000000000000 | $3,984.21 | $0.00006340 |
| 2026-08-14 | $0.000000000000000000 | $422.50 | $0.00007356 |
| 2026-08-13 | $0.000000000000000000 | $149.45 | $0.00005790 |
| 2026-08-12 | $0.000000000000000000 | $143.14 | $0.00005643 |
| 2026-08-11 | $0.000000000000000000 | $484.93 | $0.00005767 |
| 2026-08-10 | $0.000000000000000000 | $939.00 | $0.00005717 |
| 2026-08-09 | $0.000000000000000000 | $890.36 | $0.00006080 |
| 2026-08-08 | $0.000000000000000000 | $283.56 | $0.00006024 |
| 2026-08-07 | $0.000000000000000000 | $216.47 | $0.00005794 |
| 2026-08-06 | $0.000000000000000000 | $424.28 | $0.00005541 |
| 2026-08-05 | $0.000000000000000000 | $2,143.35 | $0.00005583 |
| 2026-08-04 | $0.000000000000000000 | $1,802.13 | $0.00005649 |
| 2026-08-03 | $0.000000000000000000 | $162.67 | $0.00005306 |
| 2026-08-02 | $0.000000000000000000 | $367.17 | $0.00005470 |
| 2026-08-01 | $0.000000000000000000 | $1,060.47 | $0.00005420 |
| 2026-07-31 | $0.000000000000000000 | $1,768.12 | $0.00005520 |
| 2026-07-30 | $0.000000000000000000 | $714.18 | $0.00005716 |
| 2026-07-29 | $0.000000000000000000 | $466.79 | $0.00005622 |
| 2026-07-28 | $0.000000000000000000 | $798.91 | $0.00005555 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
