Opaium प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $0.000000000000000000 | $357.83 | N/A |
| 2026-10-03 | $0.000000000000000000 | $882.01 | $0.00006194 |
| 2026-10-02 | $0.000000000000000000 | $330.80 | $0.00005995 |
| 2026-10-01 | $0.000000000000000000 | $865.68 | $0.00006401 |
| 2026-09-30 | $0.000000000000000000 | $658.38 | $0.00006483 |
| 2026-09-29 | $0.000000000000000000 | $1,426.07 | $0.00006613 |
| 2026-09-28 | $0.000000000000000000 | $274.17 | $0.00006849 |
| 2026-09-27 | $0.000000000000000000 | $1,719.25 | $0.00007805 |
| 2026-09-26 | $0.000000000000000000 | $330.89 | $0.00007832 |
| 2026-09-25 | $0.000000000000000000 | $1,915.08 | $0.00008755 |
| 2026-09-24 | $0.000000000000000000 | $1,425.03 | $0.00008492 |
| 2026-09-23 | $0.000000000000000000 | $2,404.45 | $0.00008120 |
| 2026-09-22 | $0.000000000000000000 | $15,715.47 | $0.00008320 |
| 2026-09-21 | $0.000000000000000000 | $1,622.87 | $0.00008306 |
| 2026-09-20 | $0.000000000000000000 | $245.81 | $0.00006287 |
| 2026-09-19 | $0.000000000000000000 | $355.14 | $0.00006306 |
| 2026-09-18 | $0.000000000000000000 | $44.15 | $0.00006465 |
| 2026-09-17 | $0.000000000000000000 | $801.77 | $0.00005807 |
| 2026-09-16 | $0.000000000000000000 | $638.72 | $0.00005695 |
| 2026-09-15 | $0.000000000000000000 | $1,841.11 | $0.00005806 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
