Opal प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-16 | $20,789,016 | $172.70 | N/A |
| 2026-09-15 | $21,782,293 | $917.38 | $0.103945 |
| 2026-09-14 | $21,430,515 | $11,701.71 | $0.108911 |
| 2026-09-13 | $22,078,733 | $1,773.49 | $0.107153 |
| 2026-09-12 | $21,982,532 | $14,899.27 | $0.110394 |
| 2026-09-11 | $21,404,659 | $1,445.11 | $0.109913 |
| 2026-09-10 | $21,798,008 | $9,588.23 | $0.107023 |
| 2026-09-09 | $21,694,436 | $15,728.88 | $0.108990 |
| 2026-09-08 | $21,885,257 | $72,326 | $0.108472 |
| 2026-09-07 | $24,243,949 | $20,886 | $0.109426 |
| 2026-09-06 | $24,302,681 | $11,039.53 | $0.121220 |
| 2026-09-05 | $24,159,332 | $20,020 | $0.121513 |
| 2026-09-04 | $25,177,657 | $86,024 | $0.120797 |
| 2026-09-03 | $26,400,401 | $25,643 | $0.125888 |
| 2026-09-02 | $6,495,574 | $991,270 | $0.132002 |
| 2026-09-01 | $5,917,113 | $23,085 | $0.129912 |
| 2026-08-31 | $5,639,427 | $6,442.43 | $0.118342 |
| 2026-08-30 | $5,726,681 | $9,275.24 | $0.112789 |
| 2026-08-29 | $5,729,684 | $13,654.98 | $0.114534 |
| 2026-08-28 | $5,854,574 | $8,643.86 | $0.114594 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
