Open Campus प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $63,030,490 | $7,076,662 | N/A |
| 2026-10-15 | $60,343,283 | $5,241,694 | $0.074723 |
| 2026-10-14 | $58,974,240 | $7,907,714 | $0.071537 |
| 2026-10-13 | $59,578,966 | $7,508,130 | $0.069914 |
| 2026-10-12 | $62,219,313 | $6,461,883 | $0.070631 |
| 2026-10-11 | $60,989,833 | $10,204,443 | $0.073761 |
| 2026-10-10 | $58,458,938 | $14,708,824 | $0.072304 |
| 2026-10-09 | $55,659,494 | $15,574,239 | $0.069303 |
| 2026-10-08 | $53,217,530 | $13,923,697 | $0.065985 |
| 2026-10-07 | $53,646,189 | $46,735,608 | $0.063090 |
| 2026-10-06 | $50,660,835 | $27,973,026 | $0.063598 |
| 2026-10-05 | $44,354,361 | $2,534,964 | $0.060059 |
| 2026-10-04 | $43,048,562 | $4,527,009 | $0.052582 |
| 2026-10-03 | $42,977,091 | $4,402,579 | $0.051034 |
| 2026-10-02 | $42,713,220 | $2,362,132 | $0.050950 |
| 2026-10-01 | $42,881,378 | $3,583,945 | $0.050637 |
| 2026-09-30 | $41,534,256 | $3,450,468 | $0.051896 |
| 2026-09-29 | $42,029,728 | $3,324,238 | $0.050266 |
| 2026-09-28 | $42,868,630 | $2,105,317 | $0.050865 |
| 2026-09-27 | $43,049,103 | $1,613,414 | $0.051881 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
