Open Campus प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $38,722,947 | $20,310,427 | N/A |
| 2026-08-28 | $37,010,212 | $17,071,828 | $0.04786109 |
| 2026-08-27 | $34,549,426 | $15,288,061 | $0.04574417 |
| 2026-08-26 | $33,244,355 | $15,010,775 | $0.04270267 |
| 2026-08-25 | $33,334,585 | $15,275,858 | $0.04108962 |
| 2026-08-24 | $33,593,559 | $15,423,929 | $0.04120114 |
| 2026-08-23 | $32,201,571 | $16,419,015 | $0.04152123 |
| 2026-08-22 | $34,555,504 | $17,668,768 | $0.03980075 |
| 2026-08-21 | $31,718,850 | $1,834,542 | $0.04271018 |
| 2026-08-20 | $30,282,623 | $2,434,854 | $0.03920411 |
| 2026-08-19 | $29,586,771 | $2,245,955 | $0.03742895 |
| 2026-08-18 | $31,201,754 | $2,380,704 | $0.03656889 |
| 2026-08-17 | $32,607,198 | $6,761,104 | $0.03856499 |
| 2026-08-16 | $33,836,790 | $4,301,108 | $0.04030210 |
| 2026-08-15 | $32,993,274 | $6,882,928 | $0.04182186 |
| 2026-08-14 | $32,866,116 | $3,284,057 | $0.04077929 |
| 2026-08-13 | $32,509,337 | $7,985,075 | $0.04062212 |
| 2026-08-12 | $31,873,559 | $6,254,078 | $0.04018115 |
| 2026-08-11 | $31,200,219 | $6,474,262 | $0.03939533 |
| 2026-08-10 | $30,816,627 | $5,823,584 | $0.03856309 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
