Open Campus प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $23,898,021 | $2,772,010 | N/A |
| 2026-07-15 | $23,916,657 | $5,778,064 | $0.03020376 |
| 2026-07-14 | $24,548,276 | $11,467,729 | $0.03100141 |
| 2026-07-13 | $23,485,409 | $5,630,615 | $0.02965915 |
| 2026-07-12 | $23,824,668 | $4,543,133 | $0.03008759 |
| 2026-07-11 | $24,180,462 | $7,849,511 | $0.03053691 |
| 2026-07-10 | $24,326,899 | $4,009,790 | $0.03072184 |
| 2026-07-09 | $23,724,947 | $5,121,129 | $0.02996165 |
| 2026-07-08 | $23,198,773 | $5,637,405 | $0.02929716 |
| 2026-07-07 | $24,355,870 | $5,121,192 | $0.03075843 |
| 2026-07-06 | $25,087,696 | $6,652,268 | $0.03168263 |
| 2026-07-05 | $25,253,042 | $5,168,737 | $0.03189145 |
| 2026-07-04 | $24,808,762 | $5,514,688 | $0.03133038 |
| 2026-07-03 | $25,309,730 | $8,627,010 | $0.03196304 |
| 2026-07-02 | $23,209,093 | $5,675,348 | $0.02931019 |
| 2026-07-01 | $24,002,846 | $6,117,527 | $0.03031260 |
| 2026-06-30 | $22,824,828 | $5,425,976 | $0.02946591 |
| 2026-06-29 | $24,015,334 | $9,914,475 | $0.03100281 |
| 2026-06-28 | $23,703,814 | $10,536,323 | $0.03060065 |
| 2026-06-27 | $22,557,653 | $4,874,960 | $0.02912100 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
