OPEN GPU प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-24 | $1,728,229 | $38,747 | N/A |
| 2026-03-23 | $1,728,376 | $48,095 | $0.087729 |
| 2026-03-22 | $1,640,587 | $37,886 | $0.087717 |
| 2026-03-21 | $1,644,178 | $37,284 | $0.083279 |
| 2026-03-20 | $1,645,408 | $42,395 | $0.083462 |
| 2026-03-19 | $1,656,700 | $45,738 | $0.083619 |
| 2026-03-18 | $1,759,569 | $41,849 | $0.084095 |
| 2026-03-17 | $1,766,960 | $53,982 | $0.089316 |
| 2026-03-16 | $1,588,132 | $40,423 | $0.089677 |
| 2026-03-15 | $1,578,869 | $42,714 | $0.080583 |
| 2026-03-14 | $1,562,645 | $40,225 | $0.080145 |
| 2026-03-13 | $1,547,408 | $39,944 | $0.079415 |
| 2026-03-12 | $1,552,382 | $44,074 | $0.078549 |
| 2026-03-11 | $1,586,603 | $38,730 | $0.078801 |
| 2026-03-10 | $1,573,085 | $41,995 | $0.080630 |
| 2026-03-09 | $1,587,446 | $49,605 | $0.079844 |
| 2026-03-08 | $1,553,550 | $47,153 | $0.080450 |
| 2026-03-07 | $1,644,781 | $43,625 | $0.078860 |
| 2026-03-06 | $1,684,700 | $37,631 | $0.083490 |
| 2026-03-05 | $1,692,665 | $42,119 | $0.085518 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
