OPENLOOT प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | -$1.000 | $1,391,228 | N/A |
| 2026-06-30 | -$1.000 | $1,276,135 | $0.00550619 |
| 2026-06-29 | -$1.000 | $366,887 | $0.00517651 |
| 2026-06-28 | $26,173,306 | $333,247 | $0.00523466 |
| 2026-06-27 | $25,448,760 | $369,581 | $0.00508975 |
| 2026-06-26 | $26,684,973 | $415,604 | $0.00533699 |
| 2026-06-25 | -$1.000 | $388,744 | $0.00542102 |
| 2026-06-24 | -$1.000 | $391,023 | $0.00590605 |
| 2026-06-23 | -$1.000 | $528,100 | $0.00619059 |
| 2026-06-22 | -$1.000 | $912,893 | $0.00643635 |
| 2026-06-21 | -$1.000 | $328,006 | $0.00614676 |
| 2026-06-20 | -$1.000 | $344,047 | $0.00617037 |
| 2026-06-19 | -$1.000 | $463,660 | $0.00615550 |
| 2026-06-18 | -$1.000 | $410,184 | $0.00599432 |
| 2026-06-17 | -$1.000 | $425,709 | $0.00633359 |
| 2026-06-16 | -$1.000 | $526,520 | $0.00651590 |
| 2026-06-15 | -$1.000 | $1,162,014 | $0.00655533 |
| 2026-06-14 | -$1.000 | $663,851 | $0.00627615 |
| 2026-06-13 | -$1.000 | $1,346,885 | $0.00627644 |
| 2026-06-12 | -$1.000 | $402,222 | $0.00599366 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
