OPENLOOT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-16 | $3,489,925 | $631,322 | N/A |
| 2026-08-15 | $3,462,419 | $827,635 | $0.00435854 |
| 2026-08-14 | $3,905,623 | $559,610 | $0.00432419 |
| 2026-08-13 | $3,892,844 | $315,250 | $0.00487771 |
| 2026-08-12 | $24,601,368 | $418,307 | $0.00486175 |
| 2026-08-11 | $24,788,134 | $290,451 | $0.00492027 |
| 2026-08-10 | $25,157,006 | $268,265 | $0.00495763 |
| 2026-08-09 | $25,308,178 | $301,946 | $0.00503140 |
| 2026-08-08 | $25,472,193 | $340,544 | $0.00506164 |
| 2026-08-07 | $24,371,556 | $330,648 | $0.00509444 |
| 2026-08-06 | $24,609,403 | $369,018 | $0.00487431 |
| 2026-08-05 | $25,735,380 | $339,912 | $0.00492188 |
| 2026-08-04 | $27,523,090 | $379,463 | $0.00514708 |
| 2026-08-03 | $27,146,133 | $300,886 | $0.00550462 |
| 2026-08-02 | $27,600,086 | $684,905 | $0.00542923 |
| 2026-08-01 | $29,987,001 | $638,130 | $0.00552002 |
| 2026-07-31 | $27,397,867 | $449,072 | $0.00599740 |
| 2026-07-30 | $27,842,116 | $433,876 | $0.00547957 |
| 2026-07-29 | $28,229,232 | $880,622 | $0.00556842 |
| 2026-07-28 | $25,494,447 | $358,676 | $0.00564585 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
