OPENLOOT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $5,524,832 | $444,001 | N/A |
| 2026-09-28 | $5,822,767 | $885,004 | $0.00689993 |
| 2026-09-27 | $5,445,452 | $352,679 | $0.00727202 |
| 2026-09-26 | $5,599,600 | $451,850 | $0.00680079 |
| 2026-09-25 | $5,462,815 | $588,757 | $0.00699330 |
| 2026-09-24 | $5,299,426 | $1,076,870 | $0.00682247 |
| 2026-09-23 | $5,887,577 | $593,653 | $0.00661842 |
| 2026-09-22 | $5,718,224 | $897,374 | $0.00735296 |
| 2026-09-21 | $5,351,727 | $525,798 | $0.00714145 |
| 2026-09-20 | $5,324,659 | $1,026,865 | $0.00668374 |
| 2026-09-19 | $5,088,218 | $989,192 | $0.00664993 |
| 2026-09-18 | $4,394,084 | $302,815 | $0.00635464 |
| 2026-09-17 | $4,226,836 | $503,951 | $0.00548774 |
| 2026-09-16 | $4,251,053 | $691,468 | $0.00527887 |
| 2026-09-15 | $4,467,384 | $736,557 | $0.00530911 |
| 2026-09-14 | $4,340,473 | $907,224 | $0.00557929 |
| 2026-09-13 | $4,532,426 | $1,129,308 | $0.00542079 |
| 2026-09-12 | $4,466,941 | $1,733,209 | $0.00566052 |
| 2026-09-11 | $3,974,865 | $1,435,488 | $0.00557873 |
| 2026-09-10 | $4,456,805 | $4,734,199 | $0.00496418 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
