OPEN Tony प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $363,190 | $21.79 | N/A |
| 2026-09-26 | $350,483 | $21.03 | $0.00007264 |
| 2026-09-23 | $332,919 | $87.22 | $0.00007010 |
| 2026-09-22 | $326,301 | $85.70 | $0.00006658 |
| 2026-09-21 | $328,123 | $86.18 | $0.00006526 |
| 2026-09-20 | $311,629 | $51.12 | $0.00006562 |
| 2026-09-19 | $312,504 | $51.27 | $0.00006233 |
| 2026-09-17 | $296,288 | $12.46 | $0.00006250 |
| 2026-09-16 | $300,014 | $2,634.59 | $0.00005926 |
| 2026-09-15 | $313,479 | $6.76 | $0.00006000 |
| 2026-09-14 | $315,410 | $6.81 | $0.00006270 |
| 2026-09-08 | $322,454 | $1.38 | $0.00006308 |
| 2026-09-06 | $331,748 | $1.43 | $0.00006449 |
| 2026-09-05 | $323,039 | $205.55 | $0.00006635 |
| 2026-09-04 | $317,408 | $200.60 | $0.00006461 |
| 2026-09-01 | $310,062 | $58.93 | $0.00006348 |
| 2026-08-29 | $317,323 | $1.093 | $0.00006201 |
| 2026-08-28 | $328,253 | $6.30 | $0.00006346 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
