OPEN प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-29 | $195,897 | $25,194 | N/A |
| 2026-10-28 | $146,577 | $15,625.38 | $0.00019590 |
| 2026-10-27 | $149,419 | $3,007.84 | $0.00014658 |
| 2026-10-26 | $171,648 | $2,383.08 | $0.00014942 |
| 2026-10-25 | $165,196 | $19,136.01 | $0.00017165 |
| 2026-10-24 | $218,976 | $19,777.45 | $0.00016520 |
| 2026-10-23 | $233,615 | $4,118.41 | $0.00021898 |
| 2026-10-22 | $242,094 | $6,913.33 | $0.00023361 |
| 2026-10-21 | $240,877 | $4,272.69 | $0.00024209 |
| 2026-10-20 | $237,162 | $6,233.80 | $0.00024088 |
| 2026-10-19 | $252,510 | $8,848.01 | $0.00023716 |
| 2026-10-18 | $268,055 | $5,098.86 | $0.00025251 |
| 2026-10-17 | $302,284 | $31,217 | $0.00026805 |
| 2026-10-16 | $305,583 | $34,576 | $0.00030228 |
| 2026-10-15 | $280,326 | $101,300 | $0.00030558 |
| 2026-10-14 | $202,478 | $31,206 | $0.00028033 |
| 2026-10-13 | $268,768 | $21,361 | $0.00020248 |
| 2026-10-12 | $318,243 | $20,185 | $0.00026877 |
| 2026-10-11 | $286,010 | $8,581.76 | $0.00031824 |
| 2026-10-10 | $260,709 | $14,706.43 | $0.00028601 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
