openagentmarket प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $47,755 | $449.17 | N/A |
| 2026-07-17 | $48,398 | $756.35 | $0.000000483977 |
| 2026-07-16 | $52,565 | $495.19 | $0.000000525651 |
| 2026-07-15 | $52,474 | $494.34 | $0.000000524744 |
| 2026-07-14 | $52,988 | $1,127.22 | $0.000000529876 |
| 2026-07-13 | $53,596 | $188.57 | $0.000000535960 |
| 2026-07-12 | $54,335 | $191.17 | $0.000000543350 |
| 2026-07-11 | $52,854 | $437.24 | $0.000000528542 |
| 2026-07-10 | $55,130 | $1,263.50 | $0.000000551296 |
| 2026-07-09 | $57,197 | $129.79 | $0.000000571969 |
| 2026-07-08 | $58,819 | $798.21 | $0.000000588189 |
| 2026-07-07 | $62,166 | $11.00 | $0.000000621662 |
| 2026-07-06 | $62,532 | $139.69 | $0.000000625318 |
| 2026-07-05 | $62,599 | $9.66 | $0.000000625994 |
| 2026-07-04 | $62,339 | $19.24 | $0.000000623386 |
| 2026-07-03 | $60,886 | $9.49 | $0.000000608855 |
| 2026-07-01 | $57,006 | $115.07 | $0.000000570055 |
| 2026-06-30 | $55,305 | $7.20 | $0.000000553054 |
| 2026-06-29 | $58,050 | $639.75 | $0.000000580502 |
| 2026-06-28 | $57,281 | $426.47 | $0.000000572812 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
