OpenChat प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $0.000000000000000000 | $2,486.66 | N/A |
| 2026-11-08 | $0.000000000000000000 | $1,995.50 | $0.02637739 |
| 2026-11-07 | $0.000000000000000000 | $5,385.83 | $0.02728162 |
| 2026-11-06 | $0.000000000000000000 | $4,320.91 | $0.02630347 |
| 2026-11-05 | $0.000000000000000000 | $34,738 | $0.02739065 |
| 2026-11-04 | $0.000000000000000000 | $9,945.17 | $0.03088845 |
| 2026-11-03 | $0.000000000000000000 | $9,991.01 | $0.02855095 |
| 2026-11-02 | $0.000000000000000000 | $6,790.98 | $0.02879051 |
| 2026-11-01 | $0.000000000000000000 | $16,017.02 | $0.03016107 |
| 2026-10-31 | $0.000000000000000000 | $19,704.94 | $0.03108851 |
| 2026-10-30 | $0.000000000000000000 | $10,581.56 | $0.03046579 |
| 2026-10-29 | $0.000000000000000000 | $8,398.86 | $0.02973463 |
| 2026-10-28 | $0.000000000000000000 | $3,943.85 | $0.03216438 |
| 2026-10-27 | $0.000000000000000000 | $10,340.73 | $0.03119338 |
| 2026-10-26 | $0.000000000000000000 | $9,019.06 | $0.03117215 |
| 2026-10-25 | $0.000000000000000000 | $7,654.43 | $0.03013568 |
| 2026-10-24 | $0.000000000000000000 | $10,493.63 | $0.02864478 |
| 2026-10-23 | $0.000000000000000000 | $15,298.49 | $0.02579176 |
| 2026-10-22 | $0.000000000000000000 | $12,376.79 | $0.02744079 |
| 2026-10-21 | $0.000000000000000000 | $28,300 | $0.02725829 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
