OpenEden प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $23,269,952 | $1,739,567 | N/A |
| 2026-10-18 | $24,295,550 | $1,225,572 | $0.053383 |
| 2026-10-17 | $25,594,285 | $1,690,692 | $0.055736 |
| 2026-10-16 | $26,190,060 | $2,970,252 | $0.058715 |
| 2026-10-15 | $25,623,325 | $2,059,155 | $0.060082 |
| 2026-10-14 | $26,896,562 | $3,072,630 | $0.058782 |
| 2026-10-13 | $26,592,069 | $2,993,977 | $0.061712 |
| 2026-10-12 | $27,785,526 | $2,696,845 | $0.061013 |
| 2026-10-11 | $26,792,305 | $1,868,320 | $0.063772 |
| 2026-10-10 | $26,532,082 | $2,455,321 | $0.061492 |
| 2026-10-09 | $52,845,863 | $2,453,789 | $0.060895 |
| 2026-10-08 | $52,397,476 | $2,559,448 | $0.060828 |
| 2026-10-07 | $26,882,333 | $6,365,250 | $0.060312 |
| 2026-10-06 | $25,787,800 | $3,036,039 | $0.063747 |
| 2026-10-05 | $25,079,379 | $1,441,283 | $0.061022 |
| 2026-10-04 | $24,838,062 | $1,353,901 | $0.058688 |
| 2026-10-03 | $24,630,874 | $2,885,767 | $0.058123 |
| 2026-10-02 | $24,909,245 | $1,565,759 | $0.057638 |
| 2026-10-01 | $25,551,540 | $2,717,223 | $0.058289 |
| 2026-09-30 | $26,295,290 | $5,689,763 | $0.059798 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
