OpenEden प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-03 | $24,708,286 | $4,138,600 | N/A |
| 2026-09-02 | $24,519,388 | $4,324,483 | $0.058515 |
| 2026-09-01 | $24,864,336 | $4,788,133 | $0.058067 |
| 2026-08-31 | $25,344,649 | $6,403,145 | $0.058884 |
| 2026-08-30 | $27,257,749 | $10,862,056 | $0.060032 |
| 2026-08-29 | $28,640,480 | $26,500,641 | $0.064639 |
| 2026-08-28 | $25,399,507 | $16,830,838 | $0.067918 |
| 2026-08-27 | $28,346,185 | $70,250,194 | $0.060232 |
| 2026-08-26 | $21,406,495 | $4,748,473 | $0.067220 |
| 2026-08-25 | $20,121,787 | $3,922,048 | $0.050774 |
| 2026-08-24 | $20,240,715 | $3,459,488 | $0.04772649 |
| 2026-08-23 | $20,809,734 | $6,088,189 | $0.04800858 |
| 2026-08-22 | $23,589,226 | $5,574,658 | $0.04936594 |
| 2026-08-21 | $23,168,867 | $5,545,005 | $0.055960 |
| 2026-08-20 | $23,699,069 | $19,464,696 | $0.054962 |
| 2026-08-19 | $21,565,508 | $35,095,906 | $0.056246 |
| 2026-08-18 | $19,325,389 | $15,940,237 | $0.051224 |
| 2026-08-17 | $17,834,010 | $7,467,127 | $0.04760800 |
| 2026-08-16 | $17,473,869 | $12,236,455 | $0.04427537 |
| 2026-08-15 | $23,832,531 | $83,529,201 | $0.04338127 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
