OpenFacilitator प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $4,636.74 | $2.31 | N/A |
| 2026-06-25 | $4,662.55 | $35.37 | $0.00001096 |
| 2026-06-24 | $4,849.75 | $133.01 | $0.00001102 |
| 2026-06-23 | $5,347.43 | $926.26 | $0.00001148 |
| 2026-06-22 | $5,348.22 | $1.90 | $0.00001264 |
| 2026-06-21 | $5,426.44 | $74.40 | $0.00001264 |
| 2026-06-20 | $5,186.19 | $1.29 | $0.00001283 |
| 2026-06-19 | $5,145.87 | $12.24 | $0.00001226 |
| 2026-06-18 | $5,356.95 | $16.32 | $0.00001217 |
| 2026-06-17 | $5,636.39 | $5.13 | $0.00001260 |
| 2026-06-16 | $5,476.32 | $5.40 | $0.00001333 |
| 2026-06-15 | $5,287.09 | $2.83 | $0.00001297 |
| 2026-06-14 | $5,135.08 | $381.78 | $0.00001250 |
| 2026-06-13 | $5,519.29 | $369.14 | $0.00001213 |
| 2026-06-12 | $4,887.23 | $120.14 | $0.00001305 |
| 2026-06-11 | $4,395.57 | $104.81 | $0.00001155 |
| 2026-06-10 | $4,305.17 | $274.75 | $0.00001039 |
| 2026-06-09 | $5,151.53 | $33.27 | $0.00001018 |
| 2026-06-08 | $5,076.92 | $5.74 | $0.00001218 |
| 2026-06-07 | $4,656.74 | $3.41 | $0.00001200 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
