OpenFacilitator प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-27 | $7,593.54 | $3.34 | N/A |
| 2026-08-24 | $7,007.81 | $9.44 | $0.00000759 |
| 2026-08-23 | $6,891.36 | $11.51 | $0.00000701 |
| 2026-08-22 | $6,831.18 | $34.44 | $0.00000689 |
| 2026-08-21 | $6,260.66 | $47.20 | $0.00000683 |
| 2026-08-20 | $6,106.42 | $61.43 | $0.00000626 |
| 2026-08-19 | $5,376.46 | $26.99 | $0.00000611 |
| 2026-08-18 | $5,480.34 | $164.89 | $0.00000538 |
| 2026-08-17 | $6,262.04 | $245.13 | $0.00000548 |
| 2026-08-14 | $6,410.29 | $253.09 | $0.00000626 |
| 2026-08-13 | $6,357.87 | $251.72 | $0.00000641 |
| 2026-08-12 | $6,387.26 | $252.88 | $0.00000636 |
| 2026-08-10 | $5,897.57 | $7.66 | $0.00000639 |
| 2026-08-09 | $5,922.37 | $7.69 | $0.00000590 |
| 2026-08-08 | $6,251.54 | $324.32 | $0.00000592 |
| 2026-08-07 | $6,735.21 | $100.03 | $0.00000625 |
| 2026-08-06 | $7,184.50 | $287.38 | $0.00000674 |
| 2026-08-05 | $7,223.68 | $288.95 | $0.00000718 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
