OpenGradient प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $29,026,995 | $9,852,160 | N/A |
| 2026-09-24 | $28,651,040 | $13,657,416 | $0.126221 |
| 2026-09-23 | $31,327,407 | $18,569,609 | $0.124587 |
| 2026-09-22 | $29,944,270 | $35,270,499 | $0.136225 |
| 2026-09-21 | $25,813,088 | $7,916,152 | $0.130210 |
| 2026-09-20 | $25,178,470 | $7,479,365 | $0.116341 |
| 2026-09-19 | $25,151,065 | $8,424,704 | $0.113480 |
| 2026-09-18 | $23,234,607 | $6,616,400 | $0.113357 |
| 2026-09-17 | $22,548,751 | $9,259,544 | $0.104719 |
| 2026-09-16 | $22,774,969 | $8,292,314 | $0.101628 |
| 2026-09-15 | $22,451,453 | $6,470,050 | $0.102648 |
| 2026-09-14 | $22,713,309 | $6,227,767 | $0.101190 |
| 2026-09-13 | $23,119,115 | $6,846,779 | $0.102370 |
| 2026-09-12 | $22,892,401 | $7,578,388 | $0.104199 |
| 2026-09-11 | $21,574,206 | $8,473,921 | $0.103177 |
| 2026-09-10 | $21,561,152 | $7,507,994 | $0.097236 |
| 2026-09-09 | $22,579,332 | $7,159,980 | $0.097177 |
| 2026-09-08 | $23,628,578 | $6,893,749 | $0.101766 |
| 2026-09-07 | $23,160,532 | $7,658,820 | $0.106495 |
| 2026-09-06 | $23,253,601 | $7,278,532 | $0.104385 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
