OpenGradient प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-18 | $18,417,948 | $9,792,073 | N/A |
| 2026-08-17 | $18,354,385 | $10,074,174 | $0.096937 |
| 2026-08-16 | $18,030,040 | $10,844,866 | $0.096602 |
| 2026-08-15 | $17,446,791 | $8,769,609 | $0.094895 |
| 2026-08-14 | $17,428,071 | $8,684,796 | $0.091825 |
| 2026-08-13 | $17,489,593 | $9,515,169 | $0.091727 |
| 2026-08-12 | $17,321,429 | $9,214,578 | $0.092050 |
| 2026-08-11 | $17,810,667 | $10,307,640 | $0.091165 |
| 2026-08-10 | $18,286,947 | $8,239,841 | $0.093740 |
| 2026-08-09 | $18,246,483 | $8,893,995 | $0.096247 |
| 2026-08-08 | $17,893,736 | $9,873,560 | $0.096034 |
| 2026-08-07 | $18,396,254 | $10,940,656 | $0.094178 |
| 2026-08-06 | $17,104,044 | $9,360,239 | $0.096822 |
| 2026-08-05 | $17,122,233 | $9,305,488 | $0.090021 |
| 2026-08-04 | $17,122,171 | $9,565,591 | $0.090117 |
| 2026-08-03 | $17,221,749 | $9,061,906 | $0.090117 |
| 2026-08-02 | $18,393,022 | $11,337,434 | $0.090641 |
| 2026-08-01 | $18,044,363 | $13,449,065 | $0.096805 |
| 2026-07-31 | $17,445,515 | $9,579,054 | $0.094970 |
| 2026-07-30 | $17,873,390 | $10,396,637 | $0.091819 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
