OpenJEV प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $0.000000000000000000 | $2.87 | N/A |
| 2026-11-05 | $0.000000000000000000 | $10.51 | $0.00000792 |
| 2026-11-04 | $0.000000000000000000 | $3.20 | $0.00000861 |
| 2026-11-03 | $0.000000000000000000 | $39.80 | $0.00000811 |
| 2026-11-02 | $0.000000000000000000 | $16.31 | $0.00000807 |
| 2026-11-01 | $0.000000000000000000 | $16.17 | $0.00000827 |
| 2026-10-31 | $0.000000000000000000 | $14.80 | $0.00000820 |
| 2026-10-30 | $0.000000000000000000 | $25.22 | $0.00000822 |
| 2026-10-29 | $0.000000000000000000 | $247.71 | $0.00000831 |
| 2026-10-28 | $0.000000000000000000 | $47.41 | $0.00000882 |
| 2026-10-27 | $0.000000000000000000 | $1.17 | $0.00000979 |
| 2026-10-26 | $0.000000000000000000 | $6.33 | $0.00000961 |
| 2026-10-25 | $0.000000000000000000 | $77.73 | $0.00000963 |
| 2026-10-24 | $0.000000000000000000 | $8.80 | $0.00000977 |
| 2026-10-23 | $0.000000000000000000 | $136.48 | $0.00001023 |
| 2026-10-22 | $0.000000000000000000 | $42.63 | $0.00001025 |
| 2026-10-21 | $0.000000000000000000 | $333.68 | $0.00001131 |
| 2026-10-20 | $0.000000000000000000 | $49.17 | $0.00001112 |
| 2026-10-19 | $0.000000000000000000 | $432.52 | $0.00001247 |
| 2026-10-18 | $0.000000000000000000 | $541.18 | $0.00001253 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
