OpenKaito प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $17,326,552 | $12,645.48 | N/A |
| 2026-10-03 | $16,417,654 | $32,226 | $3.89 |
| 2026-10-02 | $17,174,443 | $72,406 | $3.70 |
| 2026-10-01 | $17,152,166 | $42,217 | $3.87 |
| 2026-09-30 | $17,178,163 | $75,556 | $3.87 |
| 2026-09-29 | $17,201,644 | $19,378.74 | $3.89 |
| 2026-09-28 | $18,164,579 | $46,578 | $3.90 |
| 2026-09-27 | $18,181,808 | $30,897 | $4.13 |
| 2026-09-26 | $17,926,591 | $46,330 | $4.14 |
| 2026-09-25 | $16,651,599 | $18,531.72 | $4.09 |
| 2026-09-24 | $16,100,079 | $20,583 | $3.80 |
| 2026-09-23 | $17,580,271 | $46,524 | $3.68 |
| 2026-09-22 | $17,691,965 | $98,343 | $4.03 |
| 2026-09-21 | $14,709,879 | $35,271 | $4.06 |
| 2026-09-20 | $14,771,254 | $17,289.01 | $3.38 |
| 2026-09-19 | $13,960,722 | $45,578 | $3.40 |
| 2026-09-18 | $13,052,899 | $38,780 | $3.22 |
| 2026-09-17 | $12,328,359 | $21,514 | $3.02 |
| 2026-09-16 | $12,227,727 | $42,402 | $2.86 |
| 2026-09-15 | $13,143,248 | $35,303 | $2.84 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
