OpenKaito प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $12,339,765 | $175,234 | N/A |
| 2026-07-03 | $12,080,494 | $119,536 | $3.15 |
| 2026-07-02 | $11,800,396 | $23,322 | $3.08 |
| 2026-07-01 | $11,283,509 | $55,276 | $2.95 |
| 2026-06-30 | $11,170,200 | $4,016.21 | $2.92 |
| 2026-06-29 | $11,523,531 | $27,915 | $3.02 |
| 2026-06-28 | $11,326,312 | $57,059 | $2.97 |
| 2026-06-27 | $11,487,889 | $23,981 | $3.01 |
| 2026-06-26 | $11,756,093 | $51,590 | $3.09 |
| 2026-06-25 | $11,687,975 | $9,191.90 | $3.07 |
| 2026-06-24 | $12,021,776 | $46,776 | $3.16 |
| 2026-06-23 | $12,072,465 | $116,151 | $3.18 |
| 2026-06-22 | $12,643,015 | $356,882 | $3.33 |
| 2026-06-21 | $13,642,773 | $24,983 | $3.60 |
| 2026-06-20 | $13,845,058 | $116,314 | $3.66 |
| 2026-06-19 | $13,840,404 | $9,679.11 | $3.66 |
| 2026-06-18 | $14,265,261 | $315,532 | $3.78 |
| 2026-06-17 | $15,760,882 | $29,096 | $4.18 |
| 2026-06-16 | $254,346 | $4,987.46 | $0.067533 |
| 2026-06-15 | $248,960 | $341.46 | $0.066177 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
