OpenOcean प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-25 | $179,112 | $4,116.48 | N/A |
| 2026-07-24 | $187,624 | $2,609.35 | $0.00031176 |
| 2026-07-18 | $179,889 | $28,130 | $0.00032657 |
| 2026-07-17 | $198,320 | $12,261.11 | $0.00031311 |
| 2026-07-16 | $196,983 | $31,672 | $0.00034519 |
| 2026-07-15 | $195,678 | $7,756.10 | $0.00034286 |
| 2026-07-14 | $195,680 | $7,756.20 | $0.00034059 |
| 2026-07-10 | $183,154 | $3,156.24 | $0.00034059 |
| 2026-07-09 | $190,368 | $4,643.79 | $0.00031879 |
| 2026-07-06 | $196,858 | $16,480.68 | $0.00033135 |
| 2026-07-05 | $192,938 | $6,513.51 | $0.00034264 |
| 2026-07-04 | $187,681 | $7,397.42 | $0.00033582 |
| 2026-07-03 | $177,923 | $117,178 | $0.00032667 |
| 2026-07-02 | $172,200 | $37,834 | $0.00030969 |
| 2026-07-01 | $200,822 | $0.074156 | $0.00029972 |
| 2026-06-30 | $223,783 | $25,253 | $0.00034954 |
| 2026-06-29 | $200,821 | $21,707 | $0.00038951 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
