OpenOcean USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-05 | $7,925,045 | $290,071 | $0.01566378 | N/A |
| 2024-05-04 | $7,614,105 | $212,045 | $0.01507748 | $0.01566378 |
| 2024-05-03 | $7,363,707 | $244,481 | $0.01480060 | $0.01507748 |
| 2024-05-02 | $7,160,933 | $129,932 | $0.01419778 | $0.01480060 |
| 2024-05-01 | $7,203,671 | $174,891 | $0.01443205 | $0.01419778 |
| 2024-04-30 | $7,825,805 | $111,519 | $0.01551390 | $0.01443205 |
| 2024-04-29 | $8,145,842 | $147,855 | $0.01614277 | $0.01551390 |
| 2024-04-28 | $8,073,258 | $303,749 | $0.01600216 | $0.01614277 |
| 2024-04-27 | $7,942,075 | $139,190 | $0.01577825 | $0.01600216 |
| 2024-04-26 | $7,985,210 | $169,966 | $0.01582380 | $0.01577825 |
| 2024-04-25 | $8,087,922 | $168,919 | $0.01575457 | $0.01582380 |
| 2024-04-24 | $8,077,235 | $236,171 | $0.01600700 | $0.01575457 |
| 2024-04-23 | $8,197,773 | $197,709 | $0.01628270 | $0.01600700 |
| 2024-04-22 | $8,407,353 | $248,593 | $0.01667849 | $0.01628270 |
| 2024-04-21 | $8,475,079 | $249,285 | $0.01684406 | $0.01667849 |
| 2024-04-20 | $8,201,598 | $285,538 | $0.01629048 | $0.01684406 |
| 2024-04-19 | $8,207,980 | $224,716 | $0.01633063 | $0.01629048 |
| 2024-04-18 | $8,033,688 | $477,007 | $0.01593255 | $0.01633063 |
| 2024-04-17 | $8,344,035 | $420,629 | $0.01654110 | $0.01593255 |
| 2024-04-16 | $8,520,485 | $244,765 | $0.01662969 | $0.01654110 |
| 2024-04-15 | $8,839,812 | $361,328 | $0.01751916 | $0.01662969 |
| 2024-04-14 | $8,858,340 | $309,165 | $0.01602758 | $0.01751916 |
| 2024-04-13 | $9,307,721 | $254,507 | $0.01843891 | $0.01602758 |
| 2024-04-12 | $10,398,778 | $209,092 | $0.02059278 | $0.01843891 |
| 2024-04-11 | $10,275,908 | $350,380 | $0.02037643 | $0.02059278 |
| 2024-04-10 | $10,279,695 | $524,358 | $0.02034795 | $0.02037643 |
| 2024-04-09 | $10,777,728 | $707,759 | $0.02135869 | $0.02034795 |
| 2024-04-08 | $10,900,663 | $770,529 | $0.02158658 | $0.02135869 |
| 2024-04-07 | $10,572,889 | $414,774 | $0.02095096 | $0.02158658 |
| 2024-04-06 | $10,079,200 | $1,088,901 | $0.01997546 | $0.02095096 |
| 2024-04-05 | $10,496,664 | $927,187 | $0.02082952 | $0.01997546 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
