OpenServ प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-19 | $16,158,355 | $838,975 | N/A |
| 2026-09-18 | $14,334,692 | $721,617 | $0.02098488 |
| 2026-09-17 | $14,372,256 | $802,484 | $0.01861648 |
| 2026-09-16 | $14,259,799 | $877,647 | $0.01866527 |
| 2026-09-15 | $17,098,655 | $752,550 | $0.01851922 |
| 2026-09-14 | $16,456,509 | $840,590 | $0.02220604 |
| 2026-09-13 | $16,173,746 | $715,604 | $0.02137209 |
| 2026-09-12 | $16,269,762 | $705,030 | $0.02100487 |
| 2026-09-11 | $15,498,349 | $658,421 | $0.02112956 |
| 2026-09-10 | $16,092,163 | $860,310 | $0.02012773 |
| 2026-09-09 | $14,036,062 | $1,254,142 | $0.02089891 |
| 2026-09-08 | $13,766,590 | $673,702 | $0.01822865 |
| 2026-09-07 | $13,564,293 | $998,617 | $0.01787869 |
| 2026-09-06 | $12,049,985 | $581,515 | $0.01761597 |
| 2026-09-05 | $13,833,209 | $802,018 | $0.01564933 |
| 2026-09-04 | $15,094,168 | $1,103,728 | $0.01796521 |
| 2026-09-03 | $13,263,208 | $768,125 | $0.01960282 |
| 2026-09-02 | $13,480,594 | $697,975 | $0.01722495 |
| 2026-09-01 | $15,094,645 | $1,221,543 | $0.01750726 |
| 2026-08-31 | $15,947,402 | $787,936 | $0.01960343 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
