OpenServ प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-04 | $12,591,311 | $660,267 | N/A |
| 2026-11-03 | $11,223,559 | $557,951 | $0.01635235 |
| 2026-11-02 | $12,569,316 | $610,196 | $0.01457605 |
| 2026-11-01 | $12,038,148 | $633,790 | $0.01632379 |
| 2026-10-31 | $11,207,016 | $635,662 | $0.01563396 |
| 2026-10-30 | $10,822,658 | $761,961 | $0.01455457 |
| 2026-10-29 | $11,872,852 | $701,425 | $0.01405540 |
| 2026-10-28 | $12,035,831 | $631,354 | $0.01541929 |
| 2026-10-27 | $11,162,185 | $604,100 | $0.01563095 |
| 2026-10-26 | $11,562,561 | $563,844 | $0.01449634 |
| 2026-10-25 | $11,752,674 | $642,046 | $0.01501631 |
| 2026-10-24 | $11,567,822 | $568,417 | $0.01526321 |
| 2026-10-23 | $11,766,127 | $571,129 | $0.01502315 |
| 2026-10-22 | $13,191,597 | $628,878 | $0.01528068 |
| 2026-10-21 | $13,517,469 | $611,897 | $0.01713194 |
| 2026-10-20 | $13,215,186 | $591,335 | $0.01755515 |
| 2026-10-19 | $13,440,947 | $678,580 | $0.01716258 |
| 2026-10-18 | $13,006,269 | $657,396 | $0.01745578 |
| 2026-10-17 | $13,687,323 | $473,191 | $0.01689126 |
| 2026-10-16 | $14,174,097 | $641,582 | $0.01777574 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
