opensouls प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-20 | $2,779.26 | $13.68 | N/A |
| 2026-06-19 | $2,779.26 | $13.68 | $0.00000278 |
| 2026-06-10 | $2,650.28 | $1.20 | $0.00000278 |
| 2026-06-09 | $2,650.28 | $1.20 | $0.00000265 |
| 2026-06-07 | $2,624.26 | $2.47 | $0.00000265 |
| 2026-06-06 | $2,565.17 | $2.43 | $0.00000263 |
| 2026-06-05 | $2,908.68 | $1.89 | $0.00000258 |
| 2026-06-04 | $2,966.24 | $1.93 | $0.00000290 |
| 2026-06-03 | $2,966.24 | $1.93 | $0.00000297 |
| 2026-06-02 | $3,392.04 | $24.15 | $0.00000297 |
| 2026-06-01 | $3,360.80 | $23.93 | $0.00000339 |
| 2026-05-31 | $3,428.00 | $24.41 | $0.00000336 |
| 2026-05-30 | $3,384.81 | $48.51 | $0.00000343 |
| 2026-05-27 | $3,446.06 | $3.88 | $0.00000339 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
