OpenState BGT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-03 | $0.000000000000000000 | $466.50 | N/A |
| 2026-09-02 | $0.000000000000000000 | $192.91 | $0.129866 |
| 2026-09-01 | $0.000000000000000000 | $3.95 | $0.126022 |
| 2026-08-31 | $0.000000000000000000 | $677.40 | $0.133540 |
| 2026-08-30 | $0.000000000000000000 | $224.51 | $0.122484 |
| 2026-08-29 | $0.000000000000000000 | $87.96 | $0.123828 |
| 2026-08-28 | $0.000000000000000000 | $1,194.19 | $0.123544 |
| 2026-08-27 | $0.000000000000000000 | $112.93 | $0.124138 |
| 2026-08-26 | $0.000000000000000000 | $337.65 | $0.123778 |
| 2026-08-25 | $0.000000000000000000 | $2,044.21 | $0.124265 |
| 2026-08-24 | $0.000000000000000000 | $2,200.30 | $0.128759 |
| 2026-08-15 | $0.000000000000000000 | $84.11 | $0.124189 |
| 2026-08-14 | $0.000000000000000000 | $1,037.53 | $0.133584 |
| 2026-08-13 | $0.000000000000000000 | $953.57 | $0.132211 |
| 2026-08-12 | $0.000000000000000000 | $57.54 | $0.130894 |
| 2026-08-11 | $0.000000000000000000 | $21.98 | $0.107864 |
| 2026-08-10 | $0.000000000000000000 | $712.41 | $0.134872 |
| 2026-08-09 | $0.000000000000000000 | $25.75 | $0.140132 |
| 2026-08-08 | $0.000000000000000000 | $9.21 | $0.02418556 |
| 2026-08-07 | $0.000000000000000000 | $561.98 | $0.00834619 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
