opensvm.com प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $33,421 | $49.45 | N/A |
| 2026-09-25 | $32,146 | $47.35 | $0.00003343 |
| 2026-09-24 | $31,860 | $37.38 | $0.00003216 |
| 2026-09-23 | $32,943 | $8.98 | $0.00003187 |
| 2026-09-22 | $32,934 | $1.14 | $0.00003296 |
| 2026-09-21 | $32,582 | $1.52 | $0.00003295 |
| 2026-09-14 | $27,511 | $65.61 | $0.00003260 |
| 2026-09-13 | $28,404 | $6.40 | $0.00002752 |
| 2026-09-12 | $28,583 | $3.23 | $0.00002842 |
| 2026-09-11 | $27,900 | $2.88 | $0.00002860 |
| 2026-09-10 | $28,354 | $2.64 | $0.00002791 |
| 2026-09-09 | $28,847 | $2.18 | $0.00002837 |
| 2026-09-08 | $29,166 | $123.06 | $0.00002886 |
| 2026-09-07 | $29,939 | $10.66 | $0.00002918 |
| 2026-09-04 | $29,503 | $87.37 | $0.00002995 |
| 2026-09-03 | $28,709 | $70.95 | $0.00002952 |
| 2026-09-02 | $28,501 | $70.43 | $0.00002872 |
| 2026-08-30 | $30,336 | $66.71 | $0.00002851 |
| 2026-08-29 | $30,222 | $45.42 | $0.00003035 |
| 2026-08-28 | $31,848 | $254.60 | $0.00003023 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
