OpenUSDT प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $380,453 | $21,744 | N/A |
| 2026-11-05 | $385,490 | $25,831 | $0.999028 |
| 2026-11-04 | $386,851 | $2,034.19 | $0.999398 |
| 2026-11-03 | $386,724 | $993.21 | $0.999025 |
| 2026-11-02 | $386,896 | $2,180.35 | $0.998695 |
| 2026-11-01 | $387,034 | $1,960.02 | $0.999140 |
| 2026-10-31 | $387,188 | $6,309.44 | $0.999530 |
| 2026-10-30 | $456,346 | $17,706.25 | $0.999131 |
| 2026-10-29 | $456,742 | $20,533 | $0.998193 |
| 2026-10-28 | $457,136 | $20,556 | $0.999061 |
| 2026-10-27 | $457,058 | $35,029 | $0.998820 |
| 2026-10-26 | $460,716 | $44,752 | $0.998650 |
| 2026-10-25 | $462,026 | $49,443 | $0.998963 |
| 2026-10-24 | $473,691 | $90,105 | $0.999081 |
| 2026-10-23 | $485,664 | $234,754 | $0.999157 |
| 2026-10-22 | $527,230 | $515,781 | $0.998937 |
| 2026-10-21 | $527,162 | $846,367 | $0.999423 |
| 2026-10-20 | $527,139 | $653,450 | $0.999295 |
| 2026-10-19 | $525,711 | $579,204 | $0.999253 |
| 2026-10-18 | $531,697 | $275,486 | $0.999200 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
