Openverse Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $1,077,745 | $381,596 | N/A |
| 2026-09-23 | $1,152,827 | $408,398 | $0.567234 |
| 2026-09-22 | $1,178,260 | $353,104 | $0.606751 |
| 2026-09-21 | $1,099,617 | $370,088 | $0.620137 |
| 2026-09-20 | $1,069,584 | $258,189 | $0.578746 |
| 2026-09-19 | $1,034,832 | $277,987 | $0.562939 |
| 2026-09-18 | $1,074,916 | $294,828 | $0.544648 |
| 2026-09-17 | $1,027,210 | $320,059 | $0.565745 |
| 2026-09-16 | $1,281,082 | $579,353 | $0.540637 |
| 2026-09-15 | $1,039,574 | $260,912 | $0.674254 |
| 2026-09-14 | $984,186 | $184,831 | $0.547144 |
| 2026-09-13 | $876,470 | $125,885 | $0.517992 |
| 2026-09-12 | $855,153 | $135,889 | $0.461300 |
| 2026-09-11 | $901,594 | $111,557 | $0.450081 |
| 2026-09-10 | $917,317 | $182,387 | $0.474523 |
| 2026-09-09 | $942,662 | $138,280 | $0.482798 |
| 2026-09-08 | $956,641 | $140,651 | $0.496138 |
| 2026-09-07 | $986,219 | $146,635 | $0.503495 |
| 2026-09-06 | $981,256 | $143,116 | $0.519063 |
| 2026-09-05 | $977,169 | $149,753 | $0.516451 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
