Openverse Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-30 | $821,965 | $150,924 | N/A |
| 2026-07-29 | $1,015,327 | $20,190 | $0.432613 |
| 2026-07-28 | $1,023,624 | $17,893.42 | $0.534383 |
| 2026-07-27 | $1,040,549 | $25,397 | $0.538749 |
| 2026-07-26 | $1,064,040 | $35,936 | $0.547657 |
| 2026-07-25 | $1,120,113 | $215,015 | $0.560021 |
| 2026-07-24 | $1,142,271 | $21,434 | $0.589533 |
| 2026-07-23 | $1,151,528 | $37,125 | $0.601195 |
| 2026-07-22 | $1,181,205 | $2,840.08 | $0.606067 |
| 2026-07-21 | $1,251,733 | $48,069 | $0.621687 |
| 2026-07-20 | $1,246,159 | $33,093 | $0.658807 |
| 2026-07-19 | $1,255,971 | $2,634.07 | $0.655873 |
| 2026-07-18 | $1,290,327 | $74,612 | $0.661037 |
| 2026-07-17 | $1,302,263 | $33,757 | $0.679119 |
| 2026-07-16 | $1,300,897 | $42,096 | $0.685402 |
| 2026-07-15 | $1,266,123 | $1,676.16 | $0.684683 |
| 2026-07-14 | $1,281,764 | $35,209 | $0.666381 |
| 2026-07-13 | $1,308,712 | $71,707 | $0.674613 |
| 2026-07-12 | $1,335,038 | $1,778.52 | $0.688796 |
| 2026-07-11 | $1,272,889 | $4,514.39 | $0.702651 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
