Openverse प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $2,716.93 | $3.74 | N/A |
| 2026-07-20 | $2,632.49 | $4.03 | $0.00000272 |
| 2026-07-19 | $2,624.53 | $3.92 | $0.00000263 |
| 2026-07-18 | $2,612.62 | $1.12 | $0.00000263 |
| 2026-07-17 | $2,607.82 | $1.12 | $0.00000261 |
| 2026-07-15 | $2,716.78 | $3.79 | $0.00000261 |
| 2026-07-14 | $2,710.85 | $3.78 | $0.00000272 |
| 2026-07-13 | $2,691.18 | $2.97 | $0.00000271 |
| 2026-07-12 | $2,689.74 | $1.74 | $0.00000269 |
| 2026-07-08 | $2,826.86 | $3.00 | $0.00000269 |
| 2026-07-07 | $2,887.77 | $4.66 | $0.00000283 |
| 2026-07-06 | $2,877.55 | $5.68 | $0.00000289 |
| 2026-07-05 | $2,892.92 | $7.75 | $0.00000288 |
| 2026-07-04 | $2,928.09 | $2.10 | $0.00000289 |
| 2026-07-03 | $2,905.97 | $11.91 | $0.00000293 |
| 2026-07-02 | $2,772.70 | $15.26 | $0.00000291 |
| 2026-07-01 | $2,606.60 | $7.85 | $0.00000277 |
| 2026-06-30 | $2,673.84 | $149.43 | $0.00000261 |
| 2026-06-29 | $2,773.08 | $97.11 | $0.00000267 |
| 2026-06-27 | $2,923.88 | $1.16 | $0.00000277 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
