OpenVPP [Old] प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $2,801,505 | $24,625 | N/A |
| 2026-08-30 | $2,735,936 | $24,594 | $0.00281062 |
| 2026-08-29 | $2,909,271 | $25,074 | $0.00274484 |
| 2026-08-28 | $3,242,137 | $31,473 | $0.00291874 |
| 2026-08-27 | $2,501,746 | $26,067 | $0.00325269 |
| 2026-08-26 | $2,548,172 | $26,773 | $0.00250989 |
| 2026-08-25 | $2,520,439 | $26,753 | $0.00255646 |
| 2026-08-24 | $2,508,831 | $29,930 | $0.00252864 |
| 2026-08-23 | $2,670,952 | $25,626 | $0.00251699 |
| 2026-08-22 | $2,825,403 | $78,466 | $0.00267964 |
| 2026-08-21 | $2,509,152 | $33,995 | $0.00283460 |
| 2026-08-20 | $2,156,960 | $40,053 | $0.00251732 |
| 2026-08-19 | $1,560,990 | $29,634 | $0.00216398 |
| 2026-08-18 | $1,587,596 | $36,109 | $0.00156607 |
| 2026-08-17 | $1,495,905 | $34,415 | $0.00159276 |
| 2026-08-16 | $1,498,882 | $32,500 | $0.00150077 |
| 2026-08-15 | $1,557,567 | $38,608 | $0.00150376 |
| 2026-08-14 | $1,554,601 | $30,281 | $0.00156263 |
| 2026-08-13 | $1,635,209 | $33,818 | $0.00155966 |
| 2026-08-12 | $1,582,732 | $32,650 | $0.00164053 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
