OpenVPP प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-20 | $2,142,259 | $336,090 | N/A |
| 2026-09-19 | $2,123,431 | $361,598 | $0.00263065 |
| 2026-09-18 | $2,031,193 | $292,743 | $0.00260753 |
| 2026-09-17 | $1,917,398 | $273,401 | $0.00249427 |
| 2026-09-16 | $2,056,269 | $330,238 | $0.00235453 |
| 2026-09-15 | $1,826,018 | $246,063 | $0.00252506 |
| 2026-09-14 | $1,707,422 | $227,857 | $0.00224232 |
| 2026-09-13 | $1,838,817 | $251,152 | $0.00209668 |
| 2026-09-12 | $1,995,488 | $264,577 | $0.00225803 |
| 2026-09-11 | $2,015,445 | $331,746 | $0.00245042 |
| 2026-09-10 | $1,708,983 | $212,281 | $0.00247493 |
| 2026-09-09 | $1,597,773 | $214,282 | $0.00209860 |
| 2026-09-08 | $1,620,759 | $206,995 | $0.00196204 |
| 2026-09-07 | $1,663,571 | $114,425 | $0.00199026 |
| 2026-09-06 | $1,753,935 | $148,576 | $0.00204284 |
| 2026-09-05 | $1,707,209 | $231,393 | $0.00215380 |
| 2026-09-04 | $1,739,079 | $254,616 | $0.00209642 |
| 2026-09-03 | $1,542,654 | $238,063 | $0.00213556 |
| 2026-09-02 | $2,039,273 | $277,820 | $0.00189435 |
| 2026-09-01 | $2,235,572 | $307,925 | $0.00250419 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
