OpenX Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $266,965 | $13,017.72 | N/A |
| 2026-09-24 | $518,082 | $66,063 | $0.01107663 |
| 2026-09-23 | $303,636 | $77,065 | $0.02149573 |
| 2026-09-22 | $76,148 | $33,485 | $0.01259815 |
| 2026-09-21 | $88,673 | $18,895.53 | $0.00315947 |
| 2026-09-20 | $87,457 | $22,969 | $0.00367913 |
| 2026-09-19 | $87,465 | $25,324 | $0.00362868 |
| 2026-09-18 | $87,615 | $24,007 | $0.00362903 |
| 2026-09-17 | $87,945 | $23,858 | $0.00363525 |
| 2026-09-16 | $93,218 | $28,673 | $0.00364894 |
| 2026-09-15 | $96,874 | $29,504 | $0.00386772 |
| 2026-09-14 | $105,502 | $24,617 | $0.00401939 |
| 2026-09-13 | $106,473 | $25,885 | $0.00437737 |
| 2026-09-12 | $107,949 | $23,448 | $0.00441765 |
| 2026-09-11 | $109,928 | $26,242 | $0.00447891 |
| 2026-09-10 | $111,562 | $25,880 | $0.00456104 |
| 2026-09-09 | $137,156 | $27,836 | $0.00462882 |
| 2026-09-08 | $142,652 | $22,784 | $0.00569075 |
| 2026-09-07 | $138,424 | $27,453 | $0.00591878 |
| 2026-09-06 | $154,958 | $22,204 | $0.00574336 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
