OpenZK Network प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-25 | $85,176 | $19.02 | N/A |
| 2026-06-24 | $85,176 | $19.02 | $0.00001943 |
| 2026-06-17 | $87,214 | $15.34 | $0.00001943 |
| 2026-06-16 | $87,215 | $15.34 | $0.00001990 |
| 2026-06-15 | $87,215 | $15.34 | $0.00001990 |
| 2026-06-11 | $88,271 | $2.73 | $0.00001990 |
| 2026-06-10 | $89,672 | $20.46 | $0.00002014 |
| 2026-06-09 | $89,677 | $196.50 | $0.00002046 |
| 2026-06-08 | $89,677 | $196.50 | $0.00002046 |
| 2026-06-07 | $112,454 | $26.36 | $0.00002046 |
| 2026-06-06 | $114,808 | $8.65 | $0.00002565 |
| 2026-06-05 | $114,308 | $25.53 | $0.00002619 |
| 2026-06-04 | $114,259 | $25.52 | $0.00002608 |
| 2026-06-03 | $114,259 | $25.52 | $0.00002607 |
| 2026-05-28 | $111,890 | $13.44 | $0.00002607 |
| 2026-05-27 | $112,798 | $13.32 | $0.00002553 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
