Operating System प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-25 | $27,353 | $24.27 | N/A |
| 2026-08-24 | $27,038 | $152.10 | $0.000000305927 |
| 2026-08-23 | $27,475 | $170.24 | $0.000000302411 |
| 2026-08-22 | $28,220 | $172.76 | $0.000000307295 |
| 2026-08-21 | $26,498 | $10.66 | $0.000000315631 |
| 2026-08-20 | $25,707 | $16.86 | $0.000000296364 |
| 2026-08-19 | $21,954 | $18.53 | $0.000000287528 |
| 2026-08-18 | $21,929 | $18.51 | $0.000000245552 |
| 2026-08-17 | $22,069 | $73.57 | $0.000000245263 |
| 2026-08-16 | $22,555 | $201.61 | $0.000000246828 |
| 2026-08-15 | $22,698 | $7.24 | $0.000000252270 |
| 2026-08-14 | $23,121 | $7.01 | $0.000000253866 |
| 2026-08-13 | $22,647 | $10.82 | $0.000000258602 |
| 2026-08-12 | $22,740 | $6.54 | $0.000000253300 |
| 2026-08-11 | $22,659 | $1.24 | $0.000000254340 |
| 2026-08-08 | $23,142 | $1.31 | $0.000000253427 |
| 2026-08-07 | $23,008 | $3.54 | $0.000000258834 |
| 2026-08-06 | $23,062 | $2.40 | $0.000000257331 |
| 2026-08-04 | $22,492 | $12.30 | $0.000000257934 |
| 2026-08-03 | $22,823 | $53.44 | $0.000000251562 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
