OpesAI प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-27 | $0.000000000000000000 | $79.09 | N/A |
| 2026-06-26 | $0.000000000000000000 | $95.23 | $11.01 |
| 2026-06-25 | $0.000000000000000000 | $87.72 | $11.34 |
| 2026-06-24 | $0.000000000000000000 | $12.52 | $11.89 |
| 2026-06-23 | $0.000000000000000000 | $15.74 | $12.13 |
| 2026-06-22 | $0.000000000000000000 | $78.09 | $12.70 |
| 2026-06-21 | $0.000000000000000000 | $78.09 | $12.34 |
| 2026-06-20 | $0.000000000000000000 | $13.84 | $12.34 |
| 2026-06-19 | $0.000000000000000000 | $80.09 | $12.27 |
| 2026-06-18 | $0.000000000000000000 | $7.58 | $12.66 |
| 2026-06-17 | $0.000000000000000000 | $109.43 | $12.66 |
| 2026-06-16 | $0.000000000000000000 | $2,102.44 | $12.88 |
| 2026-06-15 | $0.000000000000000000 | $109.31 | $12.99 |
| 2026-06-14 | $0.000000000000000000 | $74.95 | $12.26 |
| 2026-06-13 | $0.000000000000000000 | $15.11 | $11.95 |
| 2026-06-12 | $0.000000000000000000 | $74.61 | $11.79 |
| 2026-06-11 | $0.000000000000000000 | $83.43 | $11.89 |
| 2026-06-10 | $0.000000000000000000 | $83.19 | $11.86 |
| 2026-06-09 | $0.000000000000000000 | $17.04 | $11.90 |
| 2026-06-08 | $0.000000000000000000 | $37.42 | $12.04 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
