OpesAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $0.000000000000000000 | $1.97 | N/A |
| 2026-10-19 | $0.000000000000000000 | $780.44 | $15.77 |
| 2026-10-18 | $0.000000000000000000 | $184.64 | $15.86 |
| 2026-10-17 | $0.000000000000000000 | $40.31 | $15.95 |
| 2026-10-16 | $0.000000000000000000 | $36.08 | $16.01 |
| 2026-10-15 | $0.000000000000000000 | $26.58 | $16.10 |
| 2026-10-14 | $0.000000000000000000 | $110.41 | $16.07 |
| 2026-10-13 | $0.000000000000000000 | $250.32 | $16.48 |
| 2026-10-12 | $0.000000000000000000 | $146.33 | $16.33 |
| 2026-10-11 | $0.000000000000000000 | $151.04 | $14.30 |
| 2026-10-09 | $0.000000000000000000 | $53.88 | $14.83 |
| 2026-10-08 | $0.000000000000000000 | $11.45 | $16.57 |
| 2026-10-07 | $0.000000000000000000 | $2,922.17 | $17.01 |
| 2026-10-06 | $0.000000000000000000 | $170.03 | $17.94 |
| 2026-10-04 | $0.000000000000000000 | $1,137.97 | $19.09 |
| 2026-10-03 | $0.000000000000000000 | $1,205.58 | $18.92 |
| 2026-10-02 | $0.000000000000000000 | $148.94 | $19.03 |
| 2026-09-30 | $0.000000000000000000 | $81.78 | $19.65 |
| 2026-09-29 | $0.000000000000000000 | $158.52 | $19.04 |
| 2026-09-28 | $0.000000000000000000 | $168.94 | $19.15 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
