Opinion प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $10,291,894 | $13,630,057 | N/A |
| 2026-08-18 | $9,498,974 | $2,051,263 | $0.056632 |
| 2026-08-17 | $9,351,739 | $3,465,126 | $0.052268 |
| 2026-08-16 | $9,343,667 | $2,902,045 | $0.051458 |
| 2026-08-15 | $8,637,104 | $1,799,356 | $0.051414 |
| 2026-08-14 | $8,675,122 | $1,896,763 | $0.04752601 |
| 2026-08-13 | $8,690,167 | $1,896,974 | $0.04773520 |
| 2026-08-12 | $9,107,091 | $1,784,012 | $0.04781798 |
| 2026-08-11 | $9,340,257 | $2,174,574 | $0.050112 |
| 2026-08-10 | $9,546,536 | $2,145,061 | $0.051395 |
| 2026-08-09 | $9,764,470 | $2,564,387 | $0.052530 |
| 2026-08-08 | $9,340,339 | $2,508,363 | $0.053729 |
| 2026-08-07 | $9,747,531 | $2,509,290 | $0.051396 |
| 2026-08-06 | $9,293,291 | $2,895,984 | $0.053636 |
| 2026-08-05 | $9,239,762 | $6,545,148 | $0.051137 |
| 2026-08-04 | $9,536,771 | $5,366,371 | $0.050842 |
| 2026-08-03 | $8,797,363 | $2,791,511 | $0.052476 |
| 2026-08-02 | $8,508,650 | $2,605,263 | $0.04840784 |
| 2026-08-01 | $8,643,502 | $3,942,991 | $0.04681918 |
| 2026-07-31 | $8,394,913 | $3,960,087 | $0.04756121 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
