Opinion प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-05 | $12,077,122 | $4,449,699 | N/A |
| 2026-07-04 | $12,275,124 | $4,831,879 | $0.067544 |
| 2026-07-03 | $11,714,843 | $5,452,248 | $0.064461 |
| 2026-07-02 | $11,584,262 | $11,941,565 | $0.063743 |
| 2026-07-01 | $11,402,446 | $12,693,070 | $0.062742 |
| 2026-06-30 | $11,651,763 | $12,155,172 | $0.064114 |
| 2026-06-29 | $11,358,931 | $12,677,461 | $0.062503 |
| 2026-06-28 | $65,454,844 | $16,012,939 | $0.065455 |
| 2026-06-27 | $11,330,332 | $5,811,537 | $0.062346 |
| 2026-06-26 | $58,947,900 | $5,861,294 | $0.058948 |
| 2026-06-25 | $10,829,085 | $8,740,318 | $0.059587 |
| 2026-06-24 | $11,839,294 | $9,193,951 | $0.065146 |
| 2026-06-23 | $13,707,562 | $12,949,428 | $0.075426 |
| 2026-06-22 | $13,475,433 | $6,409,253 | $0.074149 |
| 2026-06-21 | $13,466,531 | $8,207,048 | $0.074100 |
| 2026-06-20 | $13,459,255 | $10,019,562 | $0.074060 |
| 2026-06-19 | $14,044,001 | $11,163,015 | $0.077278 |
| 2026-06-18 | $13,722,107 | $11,339,253 | $0.075506 |
| 2026-06-17 | $13,200,582 | $19,820,084 | $0.072637 |
| 2026-06-16 | $13,699,563 | $11,309,978 | $0.075382 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
