Opinion प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $6,558,654 | $1,295,259 | N/A |
| 2026-11-08 | $7,097,352 | $778,732 | $0.03589363 |
| 2026-11-07 | $7,225,389 | $2,154,644 | $0.03884177 |
| 2026-11-06 | $6,955,924 | $1,505,993 | $0.03954248 |
| 2026-11-05 | $7,759,234 | $1,392,126 | $0.03806777 |
| 2026-11-04 | $7,602,668 | $967,309 | $0.04246406 |
| 2026-11-03 | $7,535,913 | $1,153,220 | $0.04160721 |
| 2026-11-02 | $8,035,802 | $2,129,765 | $0.04124189 |
| 2026-11-01 | $8,159,900 | $2,211,061 | $0.04397764 |
| 2026-10-31 | $8,256,020 | $3,474,598 | $0.04465679 |
| 2026-10-30 | $8,171,591 | $3,071,529 | $0.04518282 |
| 2026-10-29 | $9,001,606 | $2,322,880 | $0.04472077 |
| 2026-10-28 | $9,096,779 | $2,714,319 | $0.04926320 |
| 2026-10-27 | $8,863,061 | $2,627,746 | $0.04978405 |
| 2026-10-26 | $8,858,317 | $2,197,483 | $0.04850498 |
| 2026-10-25 | $9,195,557 | $3,003,271 | $0.04847902 |
| 2026-10-24 | $9,114,256 | $2,757,373 | $0.050325 |
| 2026-10-23 | $9,255,049 | $3,422,709 | $0.04987970 |
| 2026-10-22 | $9,780,657 | $6,992,274 | $0.050650 |
| 2026-10-21 | $8,890,448 | $3,309,131 | $0.053527 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
