Opinion प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-16 | $8,003,766 | $3,759,408 | N/A |
| 2026-09-15 | $8,449,017 | $2,607,429 | $0.04404104 |
| 2026-09-14 | $8,506,186 | $1,946,658 | $0.04649105 |
| 2026-09-13 | $8,892,236 | $1,385,557 | $0.04680562 |
| 2026-09-12 | $9,105,907 | $3,486,396 | $0.04892988 |
| 2026-09-11 | $8,760,515 | $3,210,124 | $0.050106 |
| 2026-09-10 | $9,453,516 | $2,961,585 | $0.04820508 |
| 2026-09-09 | $10,234,341 | $2,504,403 | $0.052018 |
| 2026-09-08 | $10,016,566 | $2,126,767 | $0.056315 |
| 2026-09-07 | $10,463,774 | $1,890,527 | $0.055117 |
| 2026-09-06 | $10,521,690 | $2,790,534 | $0.057577 |
| 2026-09-05 | $10,004,180 | $2,212,245 | $0.057896 |
| 2026-09-04 | $10,216,733 | $2,385,865 | $0.055048 |
| 2026-09-03 | $9,652,312 | $1,440,874 | $0.056218 |
| 2026-09-02 | $9,843,622 | $3,548,173 | $0.053112 |
| 2026-09-01 | $9,947,214 | $1,586,026 | $0.054165 |
| 2026-08-31 | $9,367,049 | $2,052,200 | $0.054735 |
| 2026-08-30 | $10,121,911 | $1,555,484 | $0.051543 |
| 2026-08-29 | $9,638,492 | $1,589,051 | $0.055696 |
| 2026-08-28 | $9,712,871 | $2,130,704 | $0.053036 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
