Opium Bird प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-13 | $185,304 | $1,581.73 | N/A |
| 2026-09-12 | $203,023 | $2,744.93 | $0.00018571 |
| 2026-09-11 | $219,697 | $14,249.29 | $0.00020347 |
| 2026-09-10 | $190,804 | $2,476.57 | $0.00022018 |
| 2026-09-09 | $185,017 | $7,333.60 | $0.00019122 |
| 2026-09-08 | $216,088 | $805.05 | $0.00018542 |
| 2026-09-07 | $222,190 | $5,586.64 | $0.00021656 |
| 2026-09-06 | $276,506 | $2,563.76 | $0.00022268 |
| 2026-09-05 | $253,938 | $2,362.27 | $0.00027711 |
| 2026-09-04 | $265,120 | $5,135.40 | $0.00025450 |
| 2026-09-03 | $252,769 | $958.07 | $0.00026570 |
| 2026-09-02 | $250,492 | $6,288.85 | $0.00025332 |
| 2026-09-01 | $261,168 | $5,192.86 | $0.00025104 |
| 2026-08-31 | $284,244 | $1,730.31 | $0.00026174 |
| 2026-08-30 | $294,278 | $5,029.94 | $0.00028487 |
| 2026-08-29 | $295,930 | $5,269.24 | $0.00029492 |
| 2026-08-28 | $281,871 | $2,901.17 | $0.00029658 |
| 2026-08-27 | $276,038 | $9,418.92 | $0.00028249 |
| 2026-08-26 | $270,174 | $8,470.26 | $0.00027664 |
| 2026-08-25 | $316,757 | $3,982.29 | $0.00027077 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
