Opium Bird प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-03 | $314,302 | $17,569.36 | N/A |
| 2026-11-02 | $259,412 | $5,216.88 | $0.00031499 |
| 2026-11-01 | $257,303 | $18,519.65 | $0.00025998 |
| 2026-10-31 | $276,937 | $8,996.87 | $0.00025787 |
| 2026-10-30 | $272,264 | $9,607.48 | $0.00027755 |
| 2026-10-29 | $333,820 | $9,396.30 | $0.00027286 |
| 2026-10-28 | $294,920 | $3,201.35 | $0.00033455 |
| 2026-10-27 | $293,077 | $5,750.14 | $0.00029557 |
| 2026-10-26 | $298,283 | $2,858.07 | $0.00029372 |
| 2026-10-25 | $335,596 | $9,671.92 | $0.00029894 |
| 2026-10-24 | $289,562 | $5,500.47 | $0.00033633 |
| 2026-10-23 | $287,429 | $3,659.31 | $0.00029020 |
| 2026-10-22 | $304,896 | $5,942.62 | $0.00028806 |
| 2026-10-21 | $371,053 | $14,515.45 | $0.00030557 |
| 2026-10-20 | $351,434 | $25,660 | $0.00037187 |
| 2026-10-19 | $304,463 | $4,007.96 | $0.00035221 |
| 2026-10-18 | $272,395 | $2,668.53 | $0.00030513 |
| 2026-10-17 | $247,531 | $2,981.49 | $0.00027299 |
| 2026-10-16 | $262,657 | $5,708.82 | $0.00024807 |
| 2026-10-15 | $321,209 | $1,074.81 | $0.00026323 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
