Opulous प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $50,255 | $6.98 | N/A |
| 2026-07-28 | $15,512.26 | $4.88 | $0.00010051 |
| 2026-07-27 | $54,243 | $2.02 | $0.00003102 |
| 2026-07-26 | $16,186.08 | $10.18 | $0.00010849 |
| 2026-07-25 | $54,331 | $234.08 | $0.00003237 |
| 2026-07-24 | $33,989 | $2.73 | $0.00010866 |
| 2026-07-23 | $50,354 | $23.45 | $0.00006798 |
| 2026-07-22 | $50,027 | $232.04 | $0.00010071 |
| 2026-07-21 | $42,325 | $64.30 | $0.00010005 |
| 2026-07-20 | $36,226 | $38.98 | $0.00008465 |
| 2026-07-19 | $33,757 | $9.13 | $0.00007245 |
| 2026-07-18 | $41,047 | $61.53 | $0.00006751 |
| 2026-07-17 | $36,323 | $15.51 | $0.00008209 |
| 2026-07-16 | $16,728.13 | $1.20 | $0.00007265 |
| 2026-07-15 | $37,754 | $5.62 | $0.00003346 |
| 2026-07-14 | $19,000.72 | $71.02 | $0.00007551 |
| 2026-07-13 | $15,531.38 | $36.18 | $0.00003800 |
| 2026-07-12 | $36,071 | $13.83 | $0.00003106 |
| 2026-07-11 | $43,261 | $83.97 | $0.00007214 |
| 2026-07-10 | $15,164.75 | $35.26 | $0.00008652 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
