Opulous प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-09 | $78,191 | $15.47 | N/A |
| 2026-08-08 | $75,397 | $41.15 | $0.00015638 |
| 2026-08-07 | $71,715 | $144.58 | $0.00015079 |
| 2026-08-06 | $73,923 | $188.01 | $0.00014343 |
| 2026-08-05 | $69,449 | $65.27 | $0.00014785 |
| 2026-08-04 | $62,066 | $127.96 | $0.00013890 |
| 2026-08-03 | $68,542 | $94.87 | $0.00012413 |
| 2026-08-02 | $61,155 | $88.82 | $0.00013708 |
| 2026-08-01 | $58,976 | $475.82 | $0.00012231 |
| 2026-07-31 | $52,022 | $59.41 | $0.00011795 |
| 2026-07-30 | $50,500 | $67.00 | $0.00010404 |
| 2026-07-29 | $50,252 | $6.98 | $0.00010100 |
| 2026-07-28 | $15,512.26 | $4.88 | $0.00010050 |
| 2026-07-27 | $54,243 | $2.02 | $0.00003102 |
| 2026-07-26 | $16,186.08 | $10.18 | $0.00010849 |
| 2026-07-25 | $54,331 | $234.08 | $0.00003237 |
| 2026-07-24 | $33,989 | $2.73 | $0.00010866 |
| 2026-07-23 | $50,354 | $23.45 | $0.00006798 |
| 2026-07-22 | $50,027 | $232.04 | $0.00010071 |
| 2026-07-21 | $42,325 | $64.30 | $0.00010005 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
