Opus CASH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-07 | $309,100 | $4,624.27 | N/A |
| 2026-10-06 | $308,573 | $24,402 | $0.999643 |
| 2026-10-05 | $303,084 | $49,615 | $0.997938 |
| 2026-10-04 | $306,179 | $43,728 | $0.980186 |
| 2026-10-03 | $308,826 | $18,679.79 | $0.990196 |
| 2026-10-02 | $306,332 | $35,307 | $0.998756 |
| 2026-10-01 | $308,707 | $16,933.72 | $0.990691 |
| 2026-09-30 | $307,135 | $8,539.66 | $0.998372 |
| 2026-09-29 | $308,917 | $17,599.15 | $0.993290 |
| 2026-09-28 | $306,775 | $1,663.10 | $0.999051 |
| 2026-09-27 | $306,301 | $1,367.26 | $0.992124 |
| 2026-09-26 | $310,234 | $4,334.50 | $0.990591 |
| 2026-09-25 | $305,453 | $9,841.41 | $1.003 |
| 2026-09-24 | $302,884 | $11,162.03 | $0.987849 |
| 2026-09-23 | $308,398 | $4,354.52 | $0.979539 |
| 2026-09-22 | $312,797 | $84,338 | $0.997373 |
| 2026-09-21 | $305,431 | $91,354 | $1.012 |
| 2026-09-20 | $310,577 | $229,252 | $0.987776 |
| 2026-09-19 | $307,732 | $318,654 | $1.004 |
| 2026-09-18 | $311,862 | $64,406 | $0.995220 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
