Opus CASH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $313,838 | $137,123 | N/A |
| 2026-08-21 | $308,509 | $199,020 | $1.015 |
| 2026-08-20 | $318,535 | $145,323 | $0.997731 |
| 2026-08-19 | $307,023 | $9,037.77 | $1.030 |
| 2026-08-18 | $305,303 | $139.79 | $0.992926 |
| 2026-08-17 | $315,770 | $3.75 | $0.987362 |
| 2026-08-16 | $311,920 | $31.99 | $1.021 |
| 2026-08-15 | $319,163 | $371.48 | $1.009 |
| 2026-08-14 | $317,287 | $713.73 | $1.032 |
| 2026-08-13 | $307,877 | $14.01 | $1.026 |
| 2026-08-12 | $326,651 | $10.38 | $0.995686 |
| 2026-08-07 | $308,943 | $1.45 | $1.056 |
| 2026-08-06 | $308,855 | $1,090.40 | $0.999135 |
| 2026-08-05 | $289,230 | $2,084.37 | $0.998850 |
| 2026-08-04 | $305,594 | $1,442.10 | $0.935382 |
| 2026-08-03 | $306,970 | $22,539 | $0.988305 |
| 2026-08-02 | $307,864 | $1,754.38 | $0.992755 |
| 2026-08-01 | $312,708 | $1,169.24 | $0.995646 |
| 2026-07-31 | $308,881 | $5,928.40 | $1.011 |
| 2026-07-30 | $314,682 | $1,905.67 | $0.998935 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
