Opus Genesis प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $416,439 | $4,772.85 | N/A |
| 2026-09-24 | $428,453 | $9,248.81 | $0.00083288 |
| 2026-09-23 | $513,564 | $10,228.20 | $0.00085691 |
| 2026-09-22 | $599,771 | $1,573.30 | $0.00102713 |
| 2026-09-21 | $564,456 | $245.83 | $0.00119954 |
| 2026-09-20 | $559,931 | $353.05 | $0.00112891 |
| 2026-09-19 | $574,418 | $49.18 | $0.00111986 |
| 2026-09-18 | $514,964 | $397.17 | $0.00114884 |
| 2026-09-17 | $543,348 | $1,504.88 | $0.00102993 |
| 2026-09-16 | $545,638 | $399.66 | $0.00108670 |
| 2026-09-15 | $580,080 | $290.12 | $0.00109128 |
| 2026-09-14 | $565,403 | $146.04 | $0.00116016 |
| 2026-09-13 | $573,528 | $400.77 | $0.00113081 |
| 2026-09-12 | $576,946 | $561.53 | $0.00114706 |
| 2026-09-11 | $556,232 | $570.05 | $0.00115389 |
| 2026-09-10 | $567,342 | $870.15 | $0.00111246 |
| 2026-09-09 | $572,970 | $450.36 | $0.00113468 |
| 2026-09-08 | $579,890 | $2,532.97 | $0.00114594 |
| 2026-09-07 | $597,852 | $515.06 | $0.00115978 |
| 2026-09-06 | $580,437 | $113.96 | $0.00119570 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
