Opus Genesis प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $779,539 | $499.84 | N/A |
| 2026-08-11 | $785,706 | $1,375.41 | $0.00077960 |
| 2026-08-10 | $762,664 | $13.03 | $0.00078577 |
| 2026-08-09 | $763,470 | $92.52 | $0.00076273 |
| 2026-08-08 | $739,329 | $216.26 | $0.00076353 |
| 2026-08-07 | $722,043 | $1,012.42 | $0.00073939 |
| 2026-08-06 | $756,404 | $232.18 | $0.00072210 |
| 2026-08-05 | $753,628 | $886.19 | $0.00075647 |
| 2026-08-04 | $763,926 | $412.11 | $0.00075369 |
| 2026-08-03 | $746,458 | $2,552.08 | $0.00076399 |
| 2026-08-02 | $750,129 | $5,777.84 | $0.00074652 |
| 2026-08-01 | $812,347 | $2,903.69 | $0.00075019 |
| 2026-07-31 | $818,087 | $2,974.66 | $0.00081241 |
| 2026-07-30 | $806,415 | $3,897.31 | $0.00081815 |
| 2026-07-29 | $810,146 | $3,474.81 | $0.00080648 |
| 2026-07-28 | $832,926 | $6,428.93 | $0.00081021 |
| 2026-07-27 | $814,162 | $5,977.35 | $0.00083299 |
| 2026-07-26 | $736,540 | $3,068.96 | $0.00081423 |
| 2026-07-25 | $741,741 | $3,404.31 | $0.00073660 |
| 2026-07-24 | $780,511 | $3,827.68 | $0.00074180 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
