Opyn Squeeth USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $32,450 | $157.47 | N/A |
2024-05-13 | $0.000000000000000000 | $48,086 | $160.40 | $157.47 |
2024-05-12 | $0.000000000000000000 | $14,309.22 | $157.57 | $160.40 |
2024-05-11 | $0.000000000000000000 | $24,056 | $157.53 | $157.57 |
2024-05-10 | $0.000000000000000000 | $31,131 | $169.89 | $157.53 |
2024-05-09 | $0.000000000000000000 | $37,620 | $163.58 | $169.89 |
2024-05-08 | $0.000000000000000000 | $15,805.53 | $170.55 | $163.58 |
2024-05-07 | $0.000000000000000000 | $21,018 | $176.42 | $170.55 |
2024-05-06 | $0.000000000000000000 | $7,963.95 | $184.62 | $176.42 |
2024-05-05 | $0.000000000000000000 | $18,108.20 | $179.79 | $184.62 |
2024-05-04 | $0.000000000000000000 | $19,137.96 | $177.24 | $179.79 |
2024-05-03 | $0.000000000000000000 | $20,540 | $166.60 | $177.24 |
2024-05-02 | $0.000000000000000000 | $95,481 | $165.67 | $166.60 |
2024-05-01 | $0.000000000000000000 | $31,964 | $174.24 | $165.67 |
2024-04-30 | $0.000000000000000000 | $41,381 | $194.96 | $174.24 |
2024-04-29 | $0.000000000000000000 | $40,280 | $201.93 | $194.96 |
2024-04-28 | $0.000000000000000000 | $41,305 | $198.59 | $201.93 |
2024-04-27 | $0.000000000000000000 | $6,512.21 | $184.87 | $198.59 |
2024-04-26 | $0.000000000000000000 | $42,891 | $188.71 | $184.87 |
2024-04-25 | $0.000000000000000000 | $40,216 | $191.88 | $188.71 |
2024-04-24 | $0.000000000000000000 | $30,378 | $203.41 | $191.88 |
2024-04-23 | $0.000000000000000000 | $26,301 | $200.27 | $203.41 |
2024-04-22 | $0.000000000000000000 | $63,749 | $197.11 | $200.27 |
2024-04-21 | $0.000000000000000000 | $19,120.71 | $190.52 | $197.11 |
2024-04-20 | $0.000000000000000000 | $47,984 | $182.23 | $190.52 |
2024-04-19 | $0.000000000000000000 | $31,655 | $181.99 | $182.23 |
2024-04-18 | $0.000000000000000000 | $32,873 | $175.81 | $181.99 |
2024-04-17 | $0.000000000000000000 | $40,247 | $188.93 | $175.81 |
2024-04-16 | $0.000000000000000000 | $47,397 | $194.00 | $188.93 |
2024-04-15 | $0.000000000000000000 | $104,466 | $203.11 | $194.00 |
2024-04-14 | $0.000000000000000000 | $96,265 | $185.54 | $203.11 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें