ORA Coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $2,535,470 | $13.48 | N/A |
| 2026-08-10 | $2,861,265 | $13.01 | $0.00760641 |
| 2026-08-09 | $2,880,429 | $13.10 | $0.00858380 |
| 2026-08-07 | $2,622,828 | $3.94 | $0.00864129 |
| 2026-08-06 | $2,582,016 | $346.22 | $0.00786848 |
| 2026-08-05 | $2,393,030 | $55.73 | $0.00774605 |
| 2026-08-04 | $2,356,002 | $62.55 | $0.00717909 |
| 2026-08-03 | $2,589,062 | $1.37 | $0.00706801 |
| 2026-08-02 | $2,598,417 | $2.42 | $0.00776719 |
| 2026-08-01 | $2,710,479 | $12.58 | $0.00779525 |
| 2026-07-31 | $2,702,184 | $9.79 | $0.00813144 |
| 2026-07-30 | $2,674,150 | $12.09 | $0.00810655 |
| 2026-07-29 | $2,550,713 | $3.22 | $0.00802245 |
| 2026-07-28 | $2,619,978 | $656.08 | $0.00765214 |
| 2026-07-27 | $2,630,313 | $280.99 | $0.00785994 |
| 2026-07-26 | $3,566,681 | $130.08 | $0.00789094 |
| 2026-07-25 | $4,076,737 | $3.96 | $0.01070004 |
| 2026-07-24 | $4,263,683 | $92.77 | $0.01223021 |
| 2026-07-23 | $4,060,951 | $13.62 | $0.01279105 |
| 2026-07-22 | $4,181,563 | $98.74 | $0.01218285 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
