Oracle प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $27,422 | $151.85 | N/A |
| 2026-08-31 | $26,688 | $36.12 | $0.00130582 |
| 2026-08-30 | $27,080 | $11.32 | $0.00127085 |
| 2026-08-29 | $27,122 | $6.80 | $0.00128951 |
| 2026-08-28 | $27,864 | $7.96 | $0.00129150 |
| 2026-08-27 | $27,746 | $9.01 | $0.00132687 |
| 2026-08-26 | $27,564 | $18.00 | $0.00132122 |
| 2026-08-25 | $27,657 | $28.35 | $0.00131256 |
| 2026-08-24 | $26,997 | $54.80 | $0.00131701 |
| 2026-08-23 | $26,774 | $40.22 | $0.00128558 |
| 2026-08-22 | $28,137 | $12.60 | $0.00127497 |
| 2026-08-21 | $25,981 | $48.93 | $0.00133985 |
| 2026-08-20 | $25,278 | $13.70 | $0.00123718 |
| 2026-08-19 | $21,426 | $6.50 | $0.00120372 |
| 2026-08-15 | $21,062 | $2.54 | $0.00102031 |
| 2026-08-14 | $21,527 | $93.83 | $0.00100294 |
| 2026-08-13 | $21,394 | $93.26 | $0.00102508 |
| 2026-08-11 | $21,587 | $7.64 | $0.00101876 |
| 2026-08-09 | $21,947 | $119.41 | $0.00102797 |
| 2026-08-08 | $21,465 | $24.89 | $0.00104508 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
