Oraichain प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-26 | $5,739,225 | $160,725 | N/A |
| 2026-08-25 | $5,541,566 | $165,694 | $0.295288 |
| 2026-08-24 | $5,013,066 | $113,865 | $0.285118 |
| 2026-08-23 | $4,769,866 | $127,723 | $0.257927 |
| 2026-08-22 | $5,210,889 | $176,321 | $0.245414 |
| 2026-08-21 | $4,860,862 | $135,715 | $0.268105 |
| 2026-08-20 | $4,668,729 | $132,339 | $0.250096 |
| 2026-08-19 | $4,327,372 | $118,097 | $0.240210 |
| 2026-08-18 | $4,154,647 | $103,016 | $0.222647 |
| 2026-08-17 | $4,161,213 | $103,537 | $0.213760 |
| 2026-08-16 | $4,307,469 | $93,157 | $0.214098 |
| 2026-08-15 | $4,351,573 | $109,058 | $0.221623 |
| 2026-08-14 | $4,567,963 | $107,096 | $0.223892 |
| 2026-08-13 | $4,674,979 | $143,867 | $0.235026 |
| 2026-08-12 | $4,447,247 | $148,951 | $0.240532 |
| 2026-08-11 | $4,470,233 | $119,851 | $0.228815 |
| 2026-08-10 | $4,643,820 | $250,465 | $0.229997 |
| 2026-08-09 | $5,106,185 | $145,325 | $0.238929 |
| 2026-08-08 | $5,031,053 | $143,875 | $0.262718 |
| 2026-08-07 | $5,142,696 | $153,016 | $0.258893 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
