Oraichain प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-01 | $6,637,303 | $125,006 | N/A |
| 2026-10-31 | $6,620,890 | $174,712 | $0.341495 |
| 2026-10-30 | $6,842,080 | $130,789 | $0.340651 |
| 2026-10-29 | $7,586,889 | $150,748 | $0.352031 |
| 2026-10-28 | $7,478,051 | $146,110 | $0.390352 |
| 2026-10-27 | $7,949,313 | $144,043 | $0.384752 |
| 2026-10-26 | $7,776,177 | $112,202 | $0.408999 |
| 2026-10-25 | $7,794,656 | $139,811 | $0.400091 |
| 2026-10-24 | $7,962,322 | $197,161 | $0.401042 |
| 2026-10-23 | $9,226,252 | $177,873 | $0.409668 |
| 2026-10-22 | $9,621,705 | $157,268 | $0.474699 |
| 2026-10-21 | $9,922,015 | $179,186 | $0.495045 |
| 2026-10-20 | $10,248,233 | $138,620 | $0.510496 |
| 2026-10-19 | $9,996,508 | $142,178 | $0.527280 |
| 2026-10-18 | $9,982,036 | $159,010 | $0.514329 |
| 2026-10-17 | $10,388,246 | $131,892 | $0.513584 |
| 2026-10-16 | $11,526,427 | $175,107 | $0.534484 |
| 2026-10-15 | $10,579,555 | $186,906 | $0.593045 |
| 2026-10-14 | $12,641,128 | $238,882 | $0.544327 |
| 2026-10-13 | $13,040,839 | $387,653 | $0.650397 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
