Oraichain प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $5,832,475 | $200,809 | N/A |
| 2026-06-30 | $5,957,989 | $219,289 | $0.301305 |
| 2026-06-29 | $6,045,876 | $211,646 | $0.305825 |
| 2026-06-28 | $5,838,966 | $184,990 | $0.295407 |
| 2026-06-27 | $6,163,168 | $182,352 | $0.311859 |
| 2026-06-26 | $6,227,240 | $227,623 | $0.315152 |
| 2026-06-25 | $5,705,097 | $306,074 | $0.288774 |
| 2026-06-24 | $5,444,130 | $232,417 | $0.275609 |
| 2026-06-23 | $5,331,948 | $163,446 | $0.269973 |
| 2026-06-22 | $5,662,053 | $240,868 | $0.286733 |
| 2026-06-21 | $5,676,385 | $177,319 | $0.287505 |
| 2026-06-20 | $5,734,203 | $163,586 | $0.290477 |
| 2026-06-19 | $5,902,698 | $199,762 | $0.299060 |
| 2026-06-18 | $5,963,462 | $351,719 | $0.302188 |
| 2026-06-17 | $5,971,436 | $249,265 | $0.302640 |
| 2026-06-16 | $6,298,282 | $144,934 | $0.319257 |
| 2026-06-15 | $6,488,991 | $196,134 | $0.328977 |
| 2026-06-14 | $6,305,699 | $173,706 | $0.319735 |
| 2026-06-13 | $6,225,728 | $167,881 | $0.315731 |
| 2026-06-12 | $6,270,184 | $182,531 | $0.318037 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
