Oraichain प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $5,593,256 | $137,155 | N/A |
| 2026-07-23 | $5,784,790 | $165,938 | $0.289302 |
| 2026-07-22 | $5,580,113 | $161,140 | $0.299208 |
| 2026-07-21 | $5,662,516 | $129,816 | $0.288622 |
| 2026-07-20 | $5,739,721 | $164,301 | $0.286286 |
| 2026-07-19 | $5,629,662 | $156,436 | $0.290189 |
| 2026-07-18 | $5,546,625 | $151,834 | $0.284625 |
| 2026-07-17 | $5,746,903 | $202,365 | $0.280427 |
| 2026-07-16 | $5,214,925 | $139,308 | $0.290553 |
| 2026-07-15 | $5,230,998 | $180,647 | $0.263657 |
| 2026-07-14 | $5,228,461 | $146,568 | $0.264469 |
| 2026-07-13 | $5,447,797 | $152,756 | $0.264341 |
| 2026-07-12 | $5,437,427 | $132,880 | $0.275430 |
| 2026-07-11 | $5,325,081 | $129,877 | $0.274906 |
| 2026-07-10 | $5,365,158 | $163,766 | $0.269226 |
| 2026-07-09 | $5,379,237 | $184,674 | $0.271252 |
| 2026-07-08 | $5,409,987 | $175,062 | $0.271964 |
| 2026-07-07 | $5,461,756 | $162,905 | $0.273519 |
| 2026-07-06 | $5,443,040 | $180,220 | $0.276136 |
| 2026-07-05 | $5,619,595 | $163,125 | $0.275190 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
