Oraichain प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $9,922,015 | $179,186 | N/A |
| 2026-10-20 | $10,248,233 | $138,620 | $0.510496 |
| 2026-10-19 | $9,996,508 | $142,178 | $0.527280 |
| 2026-10-18 | $9,982,036 | $159,010 | $0.514329 |
| 2026-10-17 | $10,388,246 | $131,892 | $0.513584 |
| 2026-10-16 | $11,526,427 | $175,107 | $0.534484 |
| 2026-10-15 | $10,579,555 | $186,906 | $0.593045 |
| 2026-10-14 | $12,641,128 | $238,882 | $0.544327 |
| 2026-10-13 | $13,040,839 | $387,653 | $0.650397 |
| 2026-10-12 | $12,228,299 | $221,555 | $0.670962 |
| 2026-10-11 | $10,156,091 | $156,235 | $0.629157 |
| 2026-10-10 | $10,527,866 | $279,675 | $0.522540 |
| 2026-10-09 | $10,835,904 | $268,389 | $0.541668 |
| 2026-10-08 | $11,318,123 | $264,823 | $0.557517 |
| 2026-10-07 | $13,229,559 | $411,428 | $0.582327 |
| 2026-10-06 | $12,730,469 | $943,003 | $0.680672 |
| 2026-10-05 | $10,515,465 | $369,679 | $0.654994 |
| 2026-10-04 | $8,176,465 | $166,686 | $0.541030 |
| 2026-10-03 | $7,584,648 | $158,900 | $0.420686 |
| 2026-10-02 | $8,004,367 | $144,320 | $0.390237 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
