ORANGE प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-03 | $1,015,740 | $561.63 | N/A |
| 2026-11-02 | $1,019,966 | $829.45 | $0.00297594 |
| 2026-11-01 | $1,010,167 | $550.17 | $0.00298832 |
| 2026-10-31 | $1,014,485 | $1,685.10 | $0.00295961 |
| 2026-10-30 | $969,954 | $437.68 | $0.00297226 |
| 2026-10-29 | $1,029,127 | $1,395.45 | $0.00284179 |
| 2026-10-28 | $1,036,663 | $1,158.14 | $0.00301516 |
| 2026-10-27 | $1,036,078 | $434.90 | $0.00303724 |
| 2026-10-26 | $1,036,013 | $394.45 | $0.00303552 |
| 2026-10-25 | $1,042,094 | $732.99 | $0.00303533 |
| 2026-10-24 | $1,041,405 | $1,476.40 | $0.00305315 |
| 2026-10-23 | $1,044,317 | $1,082.00 | $0.00305113 |
| 2026-10-22 | $1,050,281 | $855.55 | $0.00305966 |
| 2026-10-21 | $1,058,658 | $843.02 | $0.00307714 |
| 2026-10-20 | $1,056,260 | $724.68 | $0.00310168 |
| 2026-10-19 | $1,044,618 | $1,119.06 | $0.00309466 |
| 2026-10-18 | $1,052,489 | $1,523.68 | $0.00306055 |
| 2026-10-17 | $1,065,598 | $1,902.04 | $0.00308361 |
| 2026-10-16 | $1,056,744 | $1,302.85 | $0.00312201 |
| 2026-10-15 | $1,062,758 | $1,414.58 | $0.00309607 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
