ORANGE प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-08 | $399,277 | $12,493.57 | N/A |
| 2026-11-07 | $748,835 | $516.62 | $0.00116981 |
| 2026-11-06 | $749,460 | $957.89 | $0.00219395 |
| 2026-11-05 | $759,262 | $12,999.23 | $0.00219579 |
| 2026-11-04 | $1,015,610 | $409.79 | $0.00222450 |
| 2026-11-03 | $1,015,740 | $561.63 | $0.00297556 |
| 2026-11-02 | $1,019,966 | $829.45 | $0.00297594 |
| 2026-11-01 | $1,010,167 | $550.17 | $0.00298832 |
| 2026-10-31 | $1,014,485 | $1,685.10 | $0.00295961 |
| 2026-10-30 | $969,954 | $437.68 | $0.00297226 |
| 2026-10-29 | $1,029,127 | $1,395.45 | $0.00284179 |
| 2026-10-28 | $1,036,663 | $1,158.14 | $0.00301516 |
| 2026-10-27 | $1,036,078 | $434.90 | $0.00303724 |
| 2026-10-26 | $1,036,013 | $394.45 | $0.00303552 |
| 2026-10-25 | $1,042,094 | $732.99 | $0.00303533 |
| 2026-10-24 | $1,041,405 | $1,476.40 | $0.00305315 |
| 2026-10-23 | $1,044,317 | $1,082.00 | $0.00305113 |
| 2026-10-22 | $1,050,281 | $855.55 | $0.00305966 |
| 2026-10-21 | $1,058,658 | $843.02 | $0.00307714 |
| 2026-10-20 | $1,056,260 | $724.68 | $0.00310168 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
