ORANGE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-12 | $1,066,020 | $1,179.92 | N/A |
| 2026-10-11 | $1,053,466 | $1,219.85 | $0.00312325 |
| 2026-10-10 | $1,053,470 | $1,148.30 | $0.00308647 |
| 2026-10-09 | $1,054,390 | $1,848.69 | $0.00308648 |
| 2026-10-08 | $1,057,879 | $1,190.19 | $0.00308918 |
| 2026-10-07 | $1,073,860 | $1,375.24 | $0.00309940 |
| 2026-10-06 | $1,086,505 | $1,388.23 | $0.00314622 |
| 2026-10-05 | $1,080,181 | $639.35 | $0.00318327 |
| 2026-10-04 | $1,081,431 | $1,035.01 | $0.00316474 |
| 2026-10-03 | $1,084,631 | $1,285.75 | $0.00316840 |
| 2026-10-02 | $1,078,390 | $1,152.99 | $0.00317778 |
| 2026-10-01 | $1,061,015 | $5,032.55 | $0.00315949 |
| 2026-09-30 | $1,085,023 | $2,933.65 | $0.00310859 |
| 2026-09-29 | $1,114,117 | $1,502.02 | $0.00317893 |
| 2026-09-28 | $1,119,832 | $1,300.67 | $0.00326417 |
| 2026-09-27 | $1,128,852 | $1,256.98 | $0.00328091 |
| 2026-09-26 | $1,138,736 | $1,996.43 | $0.00330734 |
| 2026-09-25 | $1,154,478 | $2,077.25 | $0.00333630 |
| 2026-09-24 | $1,165,992 | $2,710.24 | $0.00338242 |
| 2026-09-23 | $1,242,508 | $2,132.52 | $0.00341615 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
