ORANGE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-09 | $3,700,079 | $1,090.09 | N/A |
| 2026-08-08 | $3,726,078 | $1,656.04 | $0.00370008 |
| 2026-08-07 | $3,685,128 | $1,615.88 | $0.00372608 |
| 2026-08-06 | $3,715,459 | $2,807.72 | $0.00368513 |
| 2026-08-05 | $3,730,926 | $1,534.60 | $0.00371546 |
| 2026-08-04 | $3,735,222 | $1,079.04 | $0.00373093 |
| 2026-08-03 | $3,755,592 | $1,318.36 | $0.00373522 |
| 2026-08-02 | $3,788,871 | $1,344.03 | $0.00375559 |
| 2026-08-01 | $3,754,795 | $1,154.01 | $0.00378887 |
| 2026-07-31 | $3,791,710 | $1,330.58 | $0.00375480 |
| 2026-07-30 | $3,835,127 | $3,042.93 | $0.00379171 |
| 2026-07-29 | $3,839,075 | $1,460.74 | $0.00383513 |
| 2026-07-28 | $3,841,145 | $1,478.09 | $0.00383908 |
| 2026-07-27 | $3,824,425 | $1,186.38 | $0.00384114 |
| 2026-07-26 | $3,905,909 | $1,450.08 | $0.00382442 |
| 2026-07-25 | $3,861,963 | $2,442.59 | $0.00390591 |
| 2026-07-24 | $3,821,603 | $1,800.76 | $0.00386196 |
| 2026-07-23 | $3,895,831 | $1,590.76 | $0.00382160 |
| 2026-07-22 | $3,800,673 | $1,457.69 | $0.00389583 |
| 2026-07-21 | $3,783,483 | $78.18 | $0.00380067 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
