Orange प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-14 | $44,403 | $218.57 | N/A |
| 2026-08-13 | $45,980 | $380.47 | $0.02161761 |
| 2026-08-12 | $47,315 | $299.90 | $0.02238536 |
| 2026-08-11 | $48,508 | $776.74 | $0.02303521 |
| 2026-08-10 | $49,728 | $126.68 | $0.02361606 |
| 2026-08-09 | $51,557 | $393.22 | $0.02421014 |
| 2026-08-08 | $53,352 | $230.04 | $0.02510078 |
| 2026-08-07 | $54,479 | $174.19 | $0.02597461 |
| 2026-08-06 | $55,659 | $309.48 | $0.02652332 |
| 2026-08-05 | $55,845 | $74.36 | $0.02709778 |
| 2026-08-04 | $56,170 | $428.82 | $0.02718830 |
| 2026-08-03 | $55,016 | $275.85 | $0.02734659 |
| 2026-08-02 | $52,363 | $343.20 | $0.02678448 |
| 2026-08-01 | $52,132 | $241.06 | $0.02549295 |
| 2026-07-31 | $54,066 | $76.27 | $0.02538035 |
| 2026-07-30 | $53,127 | $921.78 | $0.02632190 |
| 2026-07-29 | $58,946 | $1,145.98 | $0.02586499 |
| 2026-07-28 | $67,277 | $386.67 | $0.02869813 |
| 2026-07-27 | $69,320 | $492.13 | $0.03275399 |
| 2026-07-26 | $72,396 | $966.00 | $0.03374871 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
