Orange प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $100,437 | $1,864.49 | N/A |
| 2026-09-28 | $89,282 | $240.91 | $0.02510916 |
| 2026-09-27 | $89,417 | $353.47 | $0.02232050 |
| 2026-09-26 | $90,038 | $500.68 | $0.02235433 |
| 2026-09-25 | $90,103 | $229.56 | $0.02250959 |
| 2026-09-24 | $84,554 | $323.64 | $0.02252572 |
| 2026-09-23 | $89,746 | $402.57 | $0.02113858 |
| 2026-09-22 | $88,882 | $287.76 | $0.02243640 |
| 2026-09-21 | $86,514 | $723.99 | $0.02222038 |
| 2026-09-20 | $84,418 | $221.84 | $0.02162852 |
| 2026-09-19 | $80,172 | $829.65 | $0.02110444 |
| 2026-09-18 | $78,658 | $103.61 | $0.02004289 |
| 2026-09-17 | $77,712 | $323.29 | $0.01966451 |
| 2026-09-16 | $78,656 | $299.82 | $0.01942794 |
| 2026-09-15 | $84,942 | $202.33 | $0.01966400 |
| 2026-09-14 | $85,072 | $230.45 | $0.02123549 |
| 2026-09-13 | $83,940 | $82.20 | $0.02126810 |
| 2026-09-12 | $84,832 | $483.61 | $0.02098512 |
| 2026-09-11 | $82,790 | $347.51 | $0.02120788 |
| 2026-09-10 | $89,771 | $246.62 | $0.02069753 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
